華固 (2548)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.3	153.90	5	149.50	154.00	-4.8	3,788	-0.13%
2024/05/22	1	159.00	1.3	159.62	158.50	-0.3	3,675	-0.01%
2024/05/21	1.1	161.10	0	0.00	161.50	1.1	3,614	0.03%
2024/05/20	0	0.00	0.1	168.00	169.00	-0.1	3,544	0.00%
2024/05/17	2.3	162.72	4	163.25	166.50	-1.7	3,413	-0.05%
2024/05/16	0	0.00	0.1	161.00	163.00	-0.1	3,340	0.00%
2024/05/14	0	156.50	0	0.00	155.00	0	3,211	0.00%
2024/05/13	1	161.50	1	157.97	161.00	0	3,127	0.00%
2024/05/10	1.3	154.24	1	150.00	154.00	0.3	3,040	0.01%
2024/05/09	1	156.00	2	151.50	150.00	-1	2,944	-0.03%
2024/05/08	0.1	155.52	1.3	154.92	154.00	-1.2	2,871	-0.04%
2024/05/07	0.3	164.30	2	164.75	162.00	-1.7	2,769	-0.06%
2024/05/06	1.5	170.33	1	172.00	172.00	0.5	2,654	0.02%
2024/05/03	1	171.50	1	174.00	173.00	0	2,552	0.00%
2024/04/29	1	165.00	0	164.50	161.50	1	2,269	0.04%
2024/04/26	0	161.00	0	0.00	160.50	0	2,193	0.00%
2024/04/25	0	0.00	0	162.50	159.00	0	2,119	0.00%
2024/04/24	1	159.01	3	159.00	160.00	-2	2,000	-0.10%
2024/04/23	1	152.50	0	0.00	161.00	1	1,912	0.05%
2024/04/22	0	0.00	1	160.97	161.00	-1	1,727	-0.06%
2024/04/19	3	150.00	2	148.50	149.50	1	1,499	0.07%
2024/04/18	1.5	141.67	0	0.00	149.00	1.5	1,358	0.11%
2024/04/17	0	133.00	0	0.00	135.50	0	1,244	0.00%
2024/04/16	1.5	129.17	7	129.79	129.50	-5.5	1,206	-0.46%
2024/04/15	0	0.00	1	134.50	133.00	-1	1,163	-0.09%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/11	0	0.00	0.3	134.51	135.50	-0.3	1,137	-0.03%
2024/04/10	0	137.00	0	0.00	136.00	0	1,112	0.00%
2024/04/09	0.1	133.00	0	0.00	133.50	0.1	1,074	0.00%
2024/04/08	0.1	129.50	0.1	130.00	130.50	-0.1	1,046	0.00%
2024/04/02	3	127.50	0	0.00	127.00	3	1,009	0.30%
2024/04/01	1	126.00	0	0.00	127.50	1	994	0.10%
2024/03/29	0.1	124.00	0	0.00	124.00	0.1	967	0.01%
2024/03/28	1.1	126.05	0	0.00	125.50	1.1	942	0.12%
2024/03/27	0.1	124.50	0.5	125.00	126.00	-0.4	912	-0.04%
2024/03/26	1	119.50	1	120.00	120.00	0	858	0.00%
2024/03/25	0	0.00	0	120.00	119.50	0	835	0.00%
2024/03/22	0.6	116.25	0	0.00	116.50	0.6	794	0.08%
2024/03/21	0.2	117.50	1	118.50	118.50	-0.8	743	-0.11%
2024/03/20	0.2	108.50	0	0.00	108.00	0.2	646	0.02%
2024/03/18	0.1	108.00	0	0.00	107.50	0.1	635	0.01%
2024/03/15	0.2	107.00	0	0.00	106.50	0.2	621	0.02%
2024/03/13	0.1	105.00	0	0.00	106.00	0.1	538	0.01%
2024/03/08	0	0.00	1.1	101.95	102.00	-1.1	479	-0.23%
2024/03/05	10.1	101.00	0	0.00	101.00	10.1	448	2.25%
2024/03/04	0.1	99.30	0	0.00	99.20	0.1	422	0.02%
2024/02/29	2	98.90	2	98.80	98.80	0	396	0.00%
2024/02/22	0	0.00	0.1	96.10	95.70	-0.1	330	-0.03%
2024/02/01	0	0.00	1	95.20	95.10	-1	328	-0.30%
2024/01/30	0	0.00	0	95.80	95.30	0	337	0.00%
2024/01/25	0.2	96.00	0	0.00	95.20	0.2	339	0.06%
2024/01/10	0.1	95.50	0	0.00	95.90	0.1	333	0.02%
2024/01/09	0.5	96.00	0	0.00	95.60	0.5	329	0.15%
2024/01/03	0	0.00	0.5	96.20	96.60	-0.5	335	-0.14%
2023/12/28	0	96.00	0	0.00	96.30	0	336	0.01%
2023/12/12	0	0.00	2	96.80	97.00	-2	322	-0.62%
2023/11/22	2	94.80	0	0.00	94.80	2	307	0.65%
2023/11/17	0	0.00	0	94.30	94.10	0	314	-0.01%
2023/11/15	0	93.70	0	0.00	94.50	0	329	0.01%
2023/11/14	0	0.00	1	93.40	93.60	-1	328	-0.30%
2023/11/03	0	91.90	0	0.00	92.00	0	393	0.01%
2023/11/01	1	91.40	0	0.00	91.60	1	407	0.25%
2023/10/31	0	0.00	1	91.60	91.60	-1	412	-0.24%
2023/10/27	0	0.00	1	91.00	91.10	-1	419	-0.24%
2023/10/23	0	0.00	1	90.20	90.40	-1	432	-0.23%
2023/10/16	0	0.00	1	91.50	91.70	-1	425	-0.23%
2023/10/12	0	0.00	1	90.40	90.50	-1	423	-0.24%
2023/09/20	0	90.30	0	0.00	90.10	0	487	0.01%
2023/09/08	0	0.00	1	89.90	89.80	-1	527	-0.19%
2023/09/07	1	90.10	0.3	90.40	90.10	0.7	530	0.13%
2023/08/30	0	0.00	1	89.30	89.20	-1	574	-0.17%
2023/08/28	0	0.00	4	89.90	89.50	-4	577	-0.70%
2023/08/24	4	89.30	0	0.00	89.30	4	604	0.66%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/22	0	89.30	0	0.00	89.00	0	656	0.00%
2023/08/16	1	89.50	0	0.00	89.30	1	814	0.12%
2023/08/09	0	0.00	1	91.00	90.90	-1	827	-0.12%
2023/08/04	0	91.10	0	0.00	90.70	0	839	0.00%
2023/08/01	1	90.40	0	0.00	90.50	1	858	0.12%
2023/07/27	3	90.00	0	0.00	90.20	3	905	0.33%
2023/07/21	0	0.00	3	90.40	90.20	-3	918	-0.33%
2023/07/19	0	0.00	3	90.40	90.30	-3	936	-0.32%
2023/07/17	0	0.00	5	90.30	90.50	-5	936	-0.53%
2023/07/04	2	90.00	0	0.00	90.20	2	938	0.21%
2023/06/13	0	0.00	1	92.00	92.00	-1	951	-0.11%
2023/06/12	1	91.50	0	0.00	91.40	1	951	0.11%
2023/06/06	0.1	92.70	2	91.80	92.50	-1.9	944	-0.20%
2023/05/30	2	89.60	0	0.00	89.70	2	931	0.21%
2023/05/29	5	89.80	0	0.00	90.00	5	915	0.55%
2023/05/26	0.2	91.00	0	0.00	90.20	0.2	893	0.02%
2023/05/25	3	90.67	1	90.60	91.20	2	865	0.23%
2023/05/24	1	97.40	0	0.00	97.50	1	754	0.13%
2023/05/23	2	97.25	0	0.00	97.20	2	711	0.28%
2023/05/22	1	97.30	0	0.00	97.40	1	686	0.15%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/17	1	96.70	0	0.00	97.00	1	635	0.16%
2023/05/16	1	96.50	0	0.00	96.30	1	619	0.16%
2023/05/15	1	96.80	0	0.00	96.70	1	602	0.17%
2023/05/11	1	96.50	0	0.00	97.00	1	582	0.17%
2023/04/20	0	93.80	0	0.00	93.80	0	470	0.00%
2023/04/13	0	94.30	0	0.00	94.00	0	462	0.00%
2023/03/28	5	93.00	0	0.00	93.20	5	420	1.19%
2023/03/24	0	92.50	0.5	92.50	92.80	-0.5	406	-0.12%
2023/03/16	0	90.30	0	0.00	89.90	0	348	0.00%
2023/03/13	2	89.70	0	0.00	90.50	2	333	0.60%
2023/03/10	2	90.00	0	0.00	90.30	2	325	0.61%
2023/03/09	0	0.00	0.5	90.60	90.30	-0.5	323	-0.15%
2023/02/20	1	90.20	0	0.00	90.40	1	288	0.35%
2023/02/02	1	88.80	0	0.00	88.90	1	321	0.31%
2022/11/11	0	0.00	0	86.20	86.20	0	390	0.00%
2022/10/11	0	88.30	0	0.00	87.70	0	372	0.01%
2022/10/03	0	90.00	0	0.00	89.60	0	386	0.00%
2022/08/22	0	93.40	0.1	93.70	93.70	-0.1	590	-0.02%
2022/07/18	1	86.40	0	0.00	86.60	1	644	0.16%
2022/07/01	0	87.90	0	0.00	87.10	0	650	0.01%
2022/05/24	0	0.00	2	94.20	94.00	-2	575	-0.35%
2022/05/20	0	0.00	0	94.70	94.50	0	575	0.00%
2022/05/19	0	93.30	0	0.00	94.40	0	571	0.01%
2022/05/12	0	0.00	1	91.30	91.10	-1	543	-0.18%
2022/04/18	0	0.00	1	92.40	92.10	-1	502	-0.20%
2022/04/15	0	0.00	2	92.15	92.90	-2	496	-0.40%
2022/04/14	2	91.40	0	0.00	91.30	2	485	0.41%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/08	0	90.60	0	0.00	90.70	0	454	0.01%
2022/04/07	3	90.57	0	0.00	90.30	3	448	0.67%
2022/03/07	0.2	90.60	0	0.00	90.70	0.2	322	0.07%
2022/02/22	0	0.00	1	92.70	92.20	-1	305	-0.33%
2022/01/12	1	90.60	0	0.00	90.90	1	369	0.27%
2021/12/14	0	0.00	0.1	92.50	92.10	-0.1	422	-0.01%
2021/11/12	0	0.00	0	93.40	93.50	0	541	0.00%
2021/11/11	0	0.00	0.4	93.10	93.20	-0.4	539	-0.08%
2021/11/10	0	0.00	0	92.00	92.40	0	524	0.00%
2021/10/05	0	0.00	1	87.70	88.20	-1	493	-0.20%
2021/10/01	0	0.00	2	88.30	87.70	-2	492	-0.41%
2021/09/14	2	91.40	0	91.00	91.40	2	508	0.39%
2021/09/02	0	0.00	1	90.00	90.20	-1	522	-0.19%
2021/09/01	12	89.58	12	90.00	89.30	0	541	0.00%
2021/08/31	0	0.00	11	88.08	88.00	-11	553	-1.99%
2021/08/27	10	85.38	0	0.00	85.50	10	572	1.75%
2021/08/26	0	0.00	13	85.50	85.40	-13	583	-2.23%
2021/08/13	13	84.77	0	0.00	84.60	13	600	2.16%
2021/08/05	0.1	85.30	0	0.00	84.90	0.1	656	0.01%
2021/07/13	0	0.00	6	84.70	85.00	-6	759	-0.79%
2021/07/05	0	0.00	2	85.00	85.10	-2	771	-0.26%
2021/06/29	1	84.80	1	84.80	84.80	0	775	0.00%
2021/06/28	6	85.10	0	0.00	85.10	6	775	0.77%
2021/06/21	1	85.20	0	0.00	85.20	1	775	0.13%
2021/06/15	1	86.10	0	0.00	86.00	1	845	0.12%
2021/06/10	0	0.00	2	86.40	86.60	-2	853	-0.23%
2021/06/08	1	92.70	0	0.00	92.90	1	866	0.12%
2021/06/01	1	93.40	0	0.00	93.60	1	882	0.11%
2021/05/17	0	0.00	2.7	90.82	90.10	-2.7	911	-0.30%
2021/05/11	0	0.00	0.3	94.40	93.20	-0.3	863	-0.03%
2021/04/26	0.1	94.20	0	0.00	94.60	0.1	867	0.01%
2021/04/21	0	0.00	1	95.80	95.70	-1	860	-0.12%
2021/03/19	2	93.60	0	0.00	93.70	2	805	0.25%
2021/03/15	1	92.70	0.1	93.50	92.80	0.9	747	0.12%
2021/03/12	0	0.00	1	93.80	94.00	-1	750	-0.13%
2021/03/11	0	0.00	1	93.90	94.10	-1	717	-0.14%
2021/03/02	0	0.00	1	88.00	88.20	-1	597	-0.17%
2021/02/23	1	88.80	0	0.00	88.70	1	581	0.17%
2021/01/21	0	0.00	1	87.30	87.20	-1	524	-0.19%
2021/01/18	1	88.20	0	0.00	88.00	1	498	0.20%
2020/12/25	1	88.00	0	0.00	87.80	1	523	0.19%
2020/12/14	1	87.10	0	0.00	87.20	1	553	0.18%
2020/12/07	1	89.00	0	0.00	88.70	1	508	0.20%
2020/12/01	2	88.70	0	0.00	88.80	2	527	0.38%
2020/11/30	0	0.00	1	89.30	88.20	-1	538	-0.19%
2020/11/17	0.1	88.80	0	0.00	88.90	0.1	634	0.01%
2020/11/09	0	0.00	1	87.10	87.30	-1	709	-0.14%
2020/11/02	0	0.00	0.5	86.60	86.20	-0.5	785	-0.06%
2020/10/28	1	87.10	0	0.00	87.00	1	791	0.13%
2020/10/07	0	0.00	2	85.90	85.90	-2	797	-0.25%
2020/09/25	1	85.90	0	0.00	85.80	1	913	0.11%
2020/09/16	0.1	89.00	0	0.00	88.10	0.1	974	0.01%
2020/09/08	0	0.00	1	89.10	89.30	-1	1,113	-0.09%
2020/08/28	2	89.95	0	0.00	90.00	2	1,431	0.14%
2020/08/27	0	0.00	3	89.77	89.80	-3	1,444	-0.21%
2020/08/25	0	0.00	1	88.40	88.40	-1	1,462	-0.07%
2020/08/21	1	88.70	0	0.00	88.70	1	1,503	0.07%
2020/08/05	0	0.00	2	85.00	84.70	-2	1,440	-0.14%
2020/07/28	0	0.00	1	84.50	84.00	-1	1,461	-0.07%
2020/07/27	2	84.40	0	0.00	84.30	2	1,472	0.14%
2020/07/24	0	0.00	1	84.90	84.80	-1	1,473	-0.07%
2020/07/22	1	85.10	1	85.30	85.00	0	1,480	0.00%
2020/07/15	0	0.00	13	84.86	85.00	-13	1,479	-0.88%
2020/07/13	13	84.93	0	0.00	84.60	13	1,491	0.87%
2020/07/10	1	84.60	0	0.00	84.50	1	1,498	0.07%
2020/07/09	0	0.00	1	85.60	85.20	-1	1,489	-0.07%
2020/07/08	2	86.05	13	86.20	86.10	-11	1,473	-0.75%
2020/07/06	0	0.00	1	87.00	86.80	-1	1,436	-0.07%
2020/07/02	13	85.20	0	0.00	85.20	13	1,441	0.90%
2020/06/29	0	0.00	1	84.90	84.10	-1	1,436	-0.07%
2020/06/23	1	85.90	0	0.00	86.20	1	1,411	0.07%
2020/06/16	2	86.20	1	86.20	86.20	1	1,393	0.07%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/12	1	87.00	0	0.00	87.00	1	1,467	0.07%
2020/06/11	0	0.00	1	87.80	87.70	-1	1,460	-0.07%
2020/06/10	5	90.60	0	0.00	90.40	5	1,431	0.35%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/02	3	97.60	13	97.90	97.60	-10	1,251	-0.80%
2020/05/28	1	95.60	0	0.00	95.70	1	1,195	0.08%
2020/05/27	13	95.22	0	0.00	95.10	13	1,194	1.09%
2020/05/26	0	0.00	1	92.90	93.20	-1	1,162	-0.09%
2020/05/25	2	92.20	2	93.00	93.00	0	1,156	0.00%
2020/05/18	1	90.70	0	0.00	90.80	1	1,148	0.09%
2020/05/08	1	91.20	0	0.00	91.20	1	1,124	0.09%
2020/05/06	0	0.00	1	90.80	90.50	-1	1,123	-0.09%
2020/04/23	0	0.00	0	87.80	87.60	0	1,141	0.00%
2020/04/08	2	82.80	0	0.00	83.10	2	1,120	0.18%
2020/03/25	1	82.50	0	0.00	82.20	1	1,104	0.09%
2020/03/20	1	80.00	0	0.00	79.50	1	1,084	0.09%
2020/03/13	0	0.00	1	84.50	88.90	-1	969	-0.10%
2020/03/12	1	87.70	0	0.00	88.30	1	928	0.11%
2020/03/10	0	0.00	2	85.00	86.40	-2	928	-0.22%
2020/03/09	2	87.80	0	0.00	87.20	2	928	0.22%
2020/03/06	0	0.00	20	87.80	88.60	-20	928	-2.15%
2020/03/02	0	0.00	1	85.50	85.30	-1	1,005	-0.10%
2020/02/27	1	86.60	0	0.00	86.40	1	1,039	0.10%
2020/02/11	0	0.00	7	87.36	87.50	-7	1,407	-0.50%
2020/02/06	5	88.70	0	0.00	89.10	5	1,525	0.33%
2020/01/17	2	93.10	0	0.00	93.30	2	1,506	0.13%
2019/12/30	20	92.80	0	0.00	92.60	20	1,704	1.17%
2019/12/25	0	0.00	8	90.90	91.30	-8	1,696	-0.47%
2019/12/24	5	92.80	6	92.18	91.60	-1	1,697	-0.06%
2019/12/23	0	0.00	6	92.20	92.30	-6	1,686	-0.36%
2019/12/19	0	0.00	4	94.80	94.90	-4	1,658	-0.24%
2019/12/17	1	94.50	1	94.60	95.00	0	1,666	0.00%
2019/12/11	0	95.00	1	95.00	95.00	-1	1,645	-0.06%
2019/12/10	0	0.00	2	94.80	95.20	-2	1,636	-0.12%
2019/12/06	0	0.00	2	94.70	94.40	-2	1,634	-0.12%
2019/11/27	0	0.00	1	95.90	96.00	-1	1,547	-0.06%
2019/11/26	0	0.00	3	97.90	97.20	-3	1,521	-0.20%
2019/11/22	0	0.00	7	94.20	94.60	-7	1,444	-0.48%
2019/11/21	3	92.53	0	0.00	94.00	3	1,424	0.21%
2019/11/20	1	94.80	3	94.20	93.30	-2	1,390	-0.14%
2019/11/15	2	91.35	11	90.47	91.90	-9	1,300	-0.69%
2019/11/14	2	88.40	0	0.00	88.70	2	1,242	0.16%
2019/11/13	1	88.30	5	88.50	88.50	-4	1,224	-0.33%
2019/11/12	2	86.20	0	0.00	86.50	2	1,184	0.17%
2019/11/06	0	0.00	1	87.80	88.40	-1	1,124	-0.09%
2019/11/04	0	0.00	7	84.90	85.00	-7	1,076	-0.65%
2019/10/31	2	84.30	2	83.70	83.70	0	1,079	0.00%
2019/10/28	1	84.20	0	0.00	83.80	1	1,109	0.09%
2019/10/25	1	84.30	0	0.00	84.00	1	1,113	0.09%
2019/10/24	3	84.40	6	84.45	84.50	-3	1,108	-0.27%
2019/10/23	3	84.33	0	0.00	84.00	3	1,122	0.27%
2019/10/18	1	83.80	0	0.00	84.40	1	1,123	0.09%
2019/10/17	0	0.00	1	84.20	84.10	-1	1,104	-0.09%
2019/10/08	1	81.80	0	0.00	81.80	1	1,014	0.10%
2019/10/07	0	0.00	1	81.80	81.50	-1	1,017	-0.10%
2019/10/04	13	82.12	0	0.00	81.30	13	1,019	1.27%
2019/09/24	0	0.00	2	80.30	80.30	-2	1,238	-0.16%
2019/09/18	2	79.30	0	0.00	80.00	2	1,290	0.15%
2019/09/12	1	80.40	0	0.00	80.50	1	1,296	0.08%
2019/09/05	0	0.00	6	81.00	81.00	-6	1,301	-0.46%
2019/09/04	3	80.10	0	0.00	80.30	3	1,301	0.23%
2019/09/02	2	80.20	0	0.00	80.40	2	1,328	0.15%
2019/08/29	2	79.30	0	0.00	80.00	2	1,343	0.15%
2019/08/19	1	80.10	0	0.00	80.40	1	1,588	0.06%
2019/08/14	1	80.10	0	0.00	80.80	1	1,621	0.06%
2019/08/06	0	0.00	1	81.30	81.50	-1	1,578	-0.06%
2019/07/31	5	81.14	0	0.00	81.70	5	1,562	0.32%
2019/07/25	1	83.00	0	0.00	84.10	1	1,600	0.06%
2019/07/18	0	0.00	7	82.47	82.80	-7	1,629	-0.43%
2019/07/08	1	80.20	0	0.00	80.40	1	1,569	0.06%
2019/07/02	0	0.00	1	85.10	85.00	-1	1,417	-0.07%
2019/07/01	1	85.70	0	0.00	85.90	1	1,357	0.07%
2019/06/20	6	83.40	0	0.00	84.30	6	1,228	0.49%
2019/06/19	6	83.83	0	0.00	84.50	6	1,208	0.50%
2019/06/12	2	85.00	0	0.00	84.70	2	1,219	0.16%
2019/06/10	0	0.00	5	86.60	87.30	-5	1,232	-0.41%
2019/05/27	2	83.80	4	84.30	85.60	-2	1,050	-0.19%
2019/05/22	3	78.90	3	78.50	79.00	0	879	0.00%
2019/05/20	1	77.10	0	0.00	78.50	1	866	0.12%
2019/05/17	4	77.80	0	0.00	77.50	4	872	0.46%
2019/05/14	11	79.25	0	0.00	79.20	11	904	1.22%
2019/05/02	0	0.00	3	80.00	80.10	-3	899	-0.33%
2019/04/16	0	0.00	3	74.90	75.10	-3	959	-0.31%
2019/03/20	3	72.10	0	0.00	72.50	3	1,267	0.24%
2019/03/19	0	0.00	1	72.80	72.40	-1	1,261	-0.08%
2019/03/14	1	72.20	0	0.00	72.30	1	1,211	0.08%
2019/03/12	3	70.30	0	0.00	70.00	3	1,176	0.26%
2019/03/06	6	69.90	0	0.00	69.70	6	1,174	0.51%
2019/01/09	0	0.00	1	71.70	71.70	-1	937	-0.11%
2019/01/03	0	0.00	1	68.90	68.50	-1	810	-0.12%
2019/01/02	1	69.10	0	0.00	67.80	1	769	0.13%
2018/12/03	0	0.00	1	65.50	65.20	-1	540	-0.19%
2018/11/09	2	64.90	0	0.00	65.10	2	507	0.39%
2018/09/28	0	0.00	0	67.00	67.00	0	454	0.00%
2018/09/19	0	0.00	1	65.90	66.50	-1	530	-0.19%
2018/08/27	2	64.10	0	0.00	64.00	2	676	0.30%
2018/08/20	1	63.70	0	0.00	63.50	1	702	0.14%
2018/06/29	0	0.00	1	66.30	66.30	-1	841	-0.12%
2018/06/21	1	72.60	0	0.00	72.60	1	690	0.14%
2018/05/21	1	69.40	0	0.00	70.10	1	738	0.14%
2018/04/18	0	0.00	3	67.80	67.50	-3	881	-0.34%
2018/04/17	0	0.00	1	69.00	68.40	-1	863	-0.12%
2018/04/16	1	69.70	0	0.00	69.50	1	853	0.12%
2018/04/02	0	0.00	1	72.30	72.20	-1	822	-0.12%
2018/03/16	2	72.50	0	0.00	73.10	2	764	0.26%
2018/03/15	1	73.40	0	0.00	73.80	1	736	0.14%
2018/03/12	0	0.00	7	71.80	71.90	-7	682	-1.03%
2018/03/05	3	70.87	0	0.00	71.00	3	704	0.43%
2018/03/01	1	71.70	0	0.00	71.90	1	704	0.14%
2018/02/12	2	69.50	0	0.00	69.60	2	722	0.28%
2018/02/08	7	70.80	0	0.00	70.80	7	719	0.97%
2018/02/06	0	0.00	2	69.10	69.20	-2	701	-0.28%
2018/02/02	1	71.70	0	0.00	72.20	1	672	0.15%
2018/01/31	2	72.60	0	0.00	72.60	2	670	0.30%
2018/01/29	0	0.00	1	72.40	72.60	-1	653	-0.15%
2018/01/18	2	70.70	0	0.00	70.40	2	593	0.34%
2018/01/09	0	0.00	1	70.50	69.30	-1	581	-0.17%
2018/01/03	0	0.00	4	70.40	70.50	-4	646	-0.62%