亞航 (2630)-凱基-鳳山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	49	43.50	4	44.46	42.95	45	7,048	0.64%
2024/05/21	1	42.05	2	42.83	42.55	-1	6,722	-0.01%
2024/05/20	1	42.95	7	42.85	41.80	-6	6,610	-0.09%
2024/05/17	1	43.55	6	42.85	42.75	-5	6,515	-0.08%
2024/05/16	0	0.00	11.5	43.06	42.80	-11.5	6,404	-0.18%
2024/05/15	11	43.50	7.1	42.80	43.70	3.9	6,349	0.06%
2024/05/14	2.1	40.94	3	43.07	43.35	-0.9	6,075	-0.01%
2024/05/10	10	40.00	1	40.25	40.35	9	5,890	0.15%
2024/05/09	6	40.70	0	0.00	40.90	6	5,842	0.10%
2024/05/08	1	40.10	0	0.00	40.85	1	5,804	0.02%
2024/05/03	1	43.20	3	41.90	41.90	-2	5,695	-0.04%
2024/05/02	0	0.00	4	42.70	43.20	-4	5,650	-0.07%
2024/04/30	2	43.30	0	0.00	42.90	2	5,617	0.04%
2024/04/29	1	45.30	3	45.53	44.60	-2	5,557	-0.04%
2024/04/26	12	45.07	2	44.75	45.00	10	5,484	0.18%
2024/04/25	11	45.33	4	45.05	44.95	7	5,386	0.13%
2024/04/24	1	44.15	4	44.53	44.00	-3	5,246	-0.06%
2024/04/23	7	43.42	7	43.34	43.90	0	5,205	0.00%
2024/04/22	14	43.85	2.1	45.05	42.35	11.9	5,158	0.23%
2024/04/19	26	45.25	19	45.62	44.95	7	5,268	0.13%
2024/04/18	10.1	45.41	7	45.23	44.50	3.1	5,189	0.06%
2024/04/17	23	43.20	5	44.13	44.55	18	4,967	0.36%
2024/04/16	13	44.50	23	43.91	43.70	-10	5,048	-0.20%
2024/04/15	7	43.73	18	43.09	44.60	-11	4,141	-0.27%
2024/04/12	4	39.99	1	40.10	40.55	3	3,749	0.08%
2024/04/11	101	40.36	99	40.39	40.80	2	3,684	0.05%	大買/
2024/04/10	0	0.00	7	40.85	40.85	-7	3,014	-0.23%
2024/04/09	1	37.05	2	37.23	37.15	-1	2,900	-0.03%
2024/04/08	1	35.70	1	35.75	35.65	0	2,866	0.00%
2024/04/03	5	36.33	3	36.08	36.05	2	2,867	0.07%
2024/04/02	4	37.44	4	37.20	37.30	0	2,847	0.00%
2024/03/29	9	36.61	1	36.65	36.80	8	2,773	0.29%
2024/03/28	10	37.84	7	37.24	37.65	3	2,745	0.11%
2024/03/27	2	37.00	3	37.45	37.50	-1	2,582	-0.04%
2024/03/25	0	0.00	10	34.45	34.50	-10	2,399	-0.42%
2024/03/22	15	35.30	0	0.00	35.60	15	2,382	0.63%
2024/03/21	1	33.25	0	0.00	33.35	1	2,304	0.04%
2024/03/12	1	33.35	0	0.00	33.35	1	2,651	0.04%
2024/03/08	2	32.43	2	32.75	32.10	0	2,768	0.00%
2024/03/07	1	32.55	1	32.55	32.45	0	2,890	0.00%
2024/02/15	0	0.00	1	33.45	33.65	-1	3,959	-0.03%
2024/02/05	1	33.90	1	33.95	33.90	0	3,968	0.00%
2024/02/02	1	34.65	1	34.75	34.60	0	3,965	0.00%
2024/01/30	1	35.25	0	0.00	35.20	1	4,000	0.02%
2024/01/29	0	0.00	1	35.55	35.70	-1	4,021	-0.02%
2024/01/24	0	0.00	1	36.30	36.25	-1	4,102	-0.02%
2024/01/19	0	0.00	1	36.15	35.90	-1	4,169	-0.02%
2024/01/18	0	0.00	2	36.13	36.15	-2	4,278	-0.05%
2024/01/17	1	36.30	1	36.40	35.85	0	4,314	0.00%
2024/01/15	12	38.20	10	38.63	37.50	2	4,284	0.05%
2024/01/12	8	38.43	8.5	39.24	38.50	-0.5	4,041	-0.01%
2024/01/11	10	37.30	2	37.13	37.45	8	3,835	0.21%
2024/01/10	10.4	37.17	9	38.07	36.70	1.4	3,808	0.04%
2024/01/05	0	0.00	4	38.00	38.00	-4	3,420	-0.12%
2024/01/03	1	37.20	0	0.00	37.10	1	3,620	0.03%
2023/12/29	6	37.26	1	37.50	37.50	5	3,589	0.14%
2023/12/28	2	37.05	1	37.05	37.05	1	3,588	0.03%
2023/12/26	0	0.00	1	37.80	37.50	-1	3,590	-0.03%
2023/12/25	1	37.65	0	0.00	37.65	1	3,583	0.03%
2023/12/21	5	37.85	0	0.00	37.10	5	3,594	0.14%
2023/12/13	1	37.50	0	0.00	37.60	1	3,897	0.03%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	2	37.50	1.2	37.70	37.10	0.8	4,833	0.02%
2023/12/05	4	37.93	0	0.00	37.45	4	5,605	0.07%
2023/12/04	1	37.30	2.1	38.75	37.60	-1.1	5,634	-0.02%
2023/12/01	1	36.80	0	0.00	36.80	1	5,530	0.02%
2023/11/29	0	0.00	0.3	37.05	37.10	-0.3	5,568	-0.01%
2023/11/27	8	38.76	5	38.57	38.35	3	5,740	0.05%
2023/11/24	0	0.00	2	36.83	37.65	-2	5,571	-0.04%
2023/11/23	0.2	34.30	0	0.00	34.25	0.2	5,882	0.00%
2023/11/22	1	34.50	0	0.00	34.20	1	6,198	0.02%
2023/11/21	0	0.00	1	34.90	34.85	-1	6,465	-0.02%
2023/11/17	1	35.60	0	0.00	35.20	1	6,714	0.01%
2023/11/16	0	0.00	1	35.40	35.60	-1	6,678	-0.01%
2023/11/15	1	33.95	0	0.00	34.90	1	6,663	0.02%
2023/11/07	1	32.80	0	0.00	32.90	1	6,738	0.01%
2023/11/03	1	32.35	2	32.28	33.20	-1	6,833	-0.01%
2023/11/01	0	0.00	2	31.70	31.00	-2	7,254	-0.03%
2023/10/27	1	33.65	0	0.00	32.60	1	7,332	0.01%
2023/10/26	1	33.62	0	0.00	33.55	1	7,347	0.01%
2023/10/25	1	32.30	0	0.00	32.45	1	7,253	0.01%
2023/10/24	1	31.55	1	31.10	31.80	0	7,245	0.00%
2023/10/23	1	31.60	1	31.95	31.55	0	7,277	0.00%
2023/10/20	1	32.80	0	0.00	31.95	1	7,300	0.01%
2023/10/19	5	32.91	1	32.80	32.70	4	7,364	0.05%
2023/10/16	2.2	36.26	1	36.00	35.90	1.2	7,747	0.02%
2023/10/13	2	37.25	0	0.00	37.20	2	7,772	0.03%
2023/10/12	4	37.96	1.2	37.88	37.65	2.8	7,791	0.04%
2023/10/11	4	38.58	3	39.17	38.20	1	7,815	0.01%
2023/10/06	0	0.00	0.2	37.90	37.15	-0.2	7,666	0.00%
2023/10/04	0	0.00	2	36.80	37.25	-2	7,711	-0.03%
2023/10/02	0.4	37.65	0	0.00	38.20	0.4	7,770	0.01%
2023/09/28	1	37.70	0	0.00	37.40	1	7,847	0.01%
2023/09/27	0	0.00	2	37.88	37.55	-2	7,889	-0.03%
2023/09/26	2	38.55	0	0.00	37.75	2	7,935	0.03%
2023/09/25	0	0.00	4.1	38.96	39.00	-4.1	7,960	-0.05%
2023/09/22	0	0.00	3.6	38.44	38.70	-3.6	7,937	-0.05%
2023/09/21	2.6	37.31	3	36.98	36.85	-0.4	7,893	-0.01%
2023/09/20	5.2	38.92	0	0.00	38.70	5.2	8,027	0.06%
2023/09/19	0	0.00	1	40.50	39.65	-1	8,066	-0.01%
2023/09/18	5	40.89	6.1	41.48	40.70	-1.1	8,014	-0.01%
2023/09/15	0.1	40.10	0	0.00	40.15	0.1	7,946	0.00%
2023/09/14	4.2	42.39	1.1	41.20	41.20	3.2	7,893	0.04%
2023/09/13	3	43.30	2	42.88	42.90	1	7,989	0.01%
2023/09/12	8.1	43.61	9	43.83	43.75	-1	7,811	-0.01%
2023/09/11	6	42.79	2.1	43.74	42.00	4	7,455	0.05%
2023/09/08	2.1	39.55	5	40.22	40.45	-3	7,272	-0.04%
2023/09/06	2	35.80	2	36.18	35.80	0	7,294	0.00%
2023/09/05	1	36.75	1	36.20	36.00	0	8,105	0.00%
2023/09/04	1	37.65	0	0.00	36.50	1	8,148	0.01%
2023/09/01	1	38.60	1	37.85	37.60	0	8,295	0.00%
2023/08/31	6	38.64	4	38.05	38.05	2	8,315	0.02%
2023/08/30	3	37.75	3	38.00	37.80	0	8,424	0.00%
2023/08/29	10	37.58	10	37.71	38.35	0	8,443	0.00%
2023/08/28	1	35.70	3	37.62	37.65	-2	8,546	-0.02%
2023/08/25	8	34.03	8	34.12	34.25	0	8,471	0.00%
2023/08/24	2	32.65	0	0.00	33.20	2	8,290	0.02%
2023/08/23	1	32.30	0	0.00	32.20	1	8,370	0.01%
2023/08/17	0	0.00	4	32.65	32.35	-4	9,815	-0.04%
2023/08/14	0	0.00	1	33.15	33.05	-1	10,332	-0.01%
2023/08/10	1	34.25	0.2	34.15	34.35	0.8	10,485	0.01%
2023/08/09	1	35.65	1	35.50	35.35	0	10,472	0.00%
2023/08/08	7	36.29	0	0.00	35.90	7	10,509	0.07%
2023/08/07	3	36.03	2	36.50	35.30	1	10,600	0.01%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/07/31	1	44.85	1	45.60	44.60	0	10,649	0.00%
2023/07/27	0.1	45.70	0	45.70	45.45	0	10,631	0.00%
2023/07/25	0	43.90	0	0.00	44.65	0	10,673	0.00%
2023/07/24	1	43.80	0	0.00	43.90	1	10,662	0.01%
2023/07/21	7	49.62	7	51.22	48.35	0	10,572	0.00%
2023/07/20	0	0.00	15	49.20	49.20	-15	10,288	-0.15%
2023/07/19	0	0.00	1	46.35	44.75	-1	10,153	-0.01%
2023/07/18	1.1	45.87	5	45.56	45.50	-3.9	10,125	-0.04%
2023/07/17	1	47.55	1	47.10	47.10	0	10,083	0.00%
2023/07/14	2	49.30	0.1	48.00	48.00	1.9	10,116	0.02%
2023/07/12	12	50.50	4	49.73	49.80	8	10,362	0.08%
2023/07/11	0	0.00	1	51.20	50.90	-1	10,465	-0.01%
2023/07/10	1.1	52.25	0	0.00	52.00	1.1	10,536	0.01%
2023/07/06	0	0.00	14	56.49	55.10	-14	10,462	-0.13%
2023/07/05	4	59.83	1	59.70	58.00	3	10,366	0.03%
2023/07/04	1	59.48	1	58.60	59.00	0	10,305	0.00%
2023/07/03	6	60.03	0	0.00	59.10	6	10,236	0.06%
2023/06/30	0	0.00	1	59.70	59.40	-1	10,171	-0.01%
2023/06/29	1	59.70	0	0.00	60.30	1	10,130	0.01%
2023/06/28	2	60.60	0	0.00	60.70	2	10,053	0.02%
2023/06/26	0	0.00	1	59.40	59.40	-1	9,800	-0.01%
2023/06/21	3	62.00	10	62.00	61.50	-7	9,745	-0.07%
2023/06/20	0	0.00	12	61.78	62.50	-12	9,679	-0.12%
2023/06/19	7	61.79	11	63.24	61.70	-4	9,569	-0.04%
2023/06/16	7	61.82	1	62.20	60.40	6	9,272	0.07%
2023/06/15	0	0.00	13	64.26	62.00	-13	9,159	-0.14%
2023/06/14	2	63.60	0	0.00	63.20	2	8,997	0.02%
2023/06/13	5	60.64	3	61.63	60.20	2	8,717	0.02%
2023/06/12	39	64.31	17	61.20	59.10	22	8,564	0.26%
2023/06/09	32	59.93	22	58.98	61.40	10	8,213	0.12%
2023/06/08	10	57.60	8	57.83	58.80	2	7,376	0.03%
2023/06/07	0	0.00	5	51.88	53.50	-5	7,295	-0.07%
2023/06/06	1	49.15	0	0.00	48.70	1	7,104	0.01%
2023/06/05	3	48.55	16	49.96	48.00	-13	6,979	-0.19%
2023/06/02	3	48.48	2	48.00	46.80	1	6,687	0.01%
2023/06/01	29	47.95	27	48.74	47.10	2	6,509	0.03%
2023/05/31	14	44.65	3	46.10	46.10	11	5,843	0.19%
2023/05/30	1	43.60	41	41.53	41.95	-40	5,576	-0.72%
2023/05/29	2	43.35	1	44.05	43.30	1	5,458	0.02%
2023/05/26	4	42.76	4	43.24	42.05	0	5,237	0.00%
2023/05/25	31	45.62	15	45.36	42.40	16	4,944	0.32%
2023/05/24	8	42.30	6.1	43.21	44.00	1.9	4,098	0.05%
2023/05/23	0	0.00	0.3	40.00	40.00	-0.3	3,558	-0.01%
2023/05/22	0	0.00	3	35.10	36.40	-3	3,528	-0.09%
2023/05/19	38	33.87	25	34.30	33.10	13	3,366	0.39%
2023/05/18	23	34.67	7	34.69	33.90	16	3,226	0.50%
2023/05/17	5	32.24	5	32.95	33.75	0	2,881	0.00%
2023/05/16	0	0.00	1	31.40	30.70	-1	2,664	-0.04%
2023/05/15	11	29.39	1	29.35	29.65	10	2,582	0.39%
2023/05/12	1	32.10	0	0.00	31.55	1	2,530	0.04%
2023/05/11	6	31.80	1	31.25	32.40	5	2,419	0.21%
2023/05/08	0.1	31.45	0	0.00	31.55	0.1	1,879	0.00%
2023/05/05	4	32.20	5.1	33.56	33.50	-1.1	1,802	-0.06%
2023/05/03	1	33.60	0.5	31.60	31.40	0.5	1,590	0.03%
2023/05/02	0	0.00	2	31.95	32.55	-2	1,523	-0.13%
2023/04/28	1	27.90	15	29.25	29.60	-14	1,454	-0.96%
2023/04/27	0	0.00	5	26.74	26.95	-5	1,370	-0.36%
2023/04/21	1	23.70	0	0.00	24.40	1	1,276	0.08%
2023/04/20	4	25.44	0	0.00	25.00	4	1,253	0.32%
2023/04/19	2	27.00	0	0.00	26.60	2	1,227	0.16%
2023/04/18	4	26.66	8	27.04	27.20	-4	1,143	-0.35%
2023/04/17	6	24.83	4.4	25.79	26.60	1.6	925	0.17%
2023/04/14	3	23.67	10	23.94	24.20	-7	752	-0.93%
2023/03/15	2	20.55	0	0.00	20.25	2	285	0.70%
2023/03/14	0	0.00	2	19.65	19.80	-2	249	-0.80%
2023/03/09	0	0.00	2	19.50	19.65	-2	197	-1.01%
2023/03/06	0	0.00	0.4	19.50	19.35	-0.4	128	-0.29%
2023/03/02	0.1	17.80	0	0.00	17.65	0.1	80	0.06%
2023/02/23	0.1	17.85	0	0.00	17.70	0.1	77	0.07%
2023/02/02	0.1	16.75	0	0.00	16.80	0.1	53	0.10%
2023/01/30	0.2	16.55	0	0.00	16.55	0.2	52	0.34%
2022/11/02	0	0.00	2	16.45	16.35	-2	68	-2.91%
2022/10/24	2	15.88	0	0.00	15.90	2	69	2.88%
2022/10/20	0	0.00	3	15.82	15.90	-3	67	-4.43%
2022/09/29	0	0.00	1	17.00	16.85	-1	69	-1.49%
2022/09/26	3	17.60	0	0.00	17.35	3	66	4.51%
2022/08/26	2	17.85	0	0.00	17.85	2	67	2.95%
2022/07/29	0	0.00	1	17.20	17.05	-1	74	-1.34%
2022/07/05	1	16.75	0	0.00	16.85	1	217	0.46%
2022/06/30	0	0.00	6.4	17.01	16.90	-6.4	220	-2.91%
2022/05/06	1	18.35	0	0.00	18.15	1	419	0.24%
2022/05/03	0	0.00	0.3	19.00	19.00	-0.3	413	-0.07%
2022/04/26	0	0.00	5	20.23	19.35	-5	401	-1.24%
2022/04/25	2	19.78	3.2	20.11	20.55	-1.2	382	-0.31%
2022/04/22	7	20.05	0	0.00	20.00	7	358	1.95%
2022/04/20	0	0.00	3	19.70	19.20	-3	332	-0.90%
2022/04/18	10	19.00	1	19.25	19.00	9	319	2.81%
2022/04/15	10	19.00	0	0.00	19.15	10	319	3.13%
2022/04/14	0	0.00	2	19.03	19.15	-2	317	-0.63%
2022/04/13	1	18.80	0	0.00	19.00	1	306	0.33%
2022/04/12	1	18.40	0	0.00	18.40	1	298	0.33%
2022/04/11	1	18.65	0	0.00	18.35	1	299	0.33%
2022/03/03	0	0.00	2	19.05	19.05	-2	312	-0.65%
2022/02/22	3	19.00	0	0.00	18.75	3	338	0.89%
2022/02/18	0	0.00	1	20.15	19.70	-1	370	-0.27%
2022/02/17	0	0.00	1	19.80	19.80	-1	430	-0.23%
2022/02/14	1	17.50	0	0.00	17.50	1	419	0.24%
2021/12/23	2	18.60	0	0.00	18.75	2	516	0.39%
2021/12/20	0	0.00	1	18.75	18.75	-1	517	-0.19%
2021/12/09	0	0.00	8	19.53	19.50	-8	511	-1.57%
2021/12/07	1	19.35	0	0.00	19.15	1	503	0.20%
2021/11/30	1	18.90	2	19.13	18.90	-1	503	-0.20%
2021/11/29	2	18.85	1	18.75	18.95	1	499	0.20%
2021/11/26	2	19.55	1	19.60	19.40	1	493	0.20%
2021/11/25	1	20.45	0	0.00	20.35	1	484	0.21%
2021/11/23	0	0.00	3	19.75	19.70	-3	469	-0.64%
2021/11/22	2	20.05	0	0.00	19.75	2	475	0.42%
2021/11/16	1	21.55	0	0.00	21.10	1	433	0.23%
2021/11/15	0	0.00	8	19.20	19.60	-8	332	-2.41%
2021/11/11	11	20.50	1	20.60	20.40	10	324	3.08%
2021/11/10	0	0.00	0.9	19.83	19.90	-0.9	291	-0.31%
2021/11/08	0	0.00	1	19.20	18.85	-1	255	-0.39%
2021/11/04	5	18.70	0	0.00	18.15	5	312	1.60%
2021/11/02	1	18.15	0	0.00	18.00	1	356	0.28%
2021/10/08	0	0.00	0.1	17.85	17.80	-0.1	490	-0.02%
2021/10/07	0	0.00	1	17.85	18.00	-1	509	-0.20%
2021/10/06	1	17.60	0	0.00	17.65	1	521	0.19%
2021/09/22	0	0.00	5	17.50	17.45	-5	851	-0.59%
2021/08/27	0	0.00	2	18.90	18.65	-2	2,098	-0.10%
2021/08/17	6	18.40	0	0.00	18.15	6	2,102	0.29%
2021/08/09	5	20.50	0	0.00	20.50	5	2,021	0.25%
2021/08/05	1	18.70	0	0.00	18.60	1	1,975	0.05%
2021/08/02	0	0.00	5	18.40	18.75	-5	2,011	-0.25%
2021/07/16	0	0.00	2	20.85	20.80	-2	2,208	-0.09%
2021/07/14	0.1	19.05	0	0.00	18.65	0.1	2,164	0.00%
2021/07/12	0	0.00	1	20.60	20.05	-1	2,141	-0.05%
2021/07/07	1	21.30	0	0.00	20.80	1	2,103	0.05%
2021/07/06	3	21.40	0	0.00	21.00	3	2,082	0.14%
2021/07/05	4	20.09	1	20.75	20.70	3	2,039	0.15%
2021/07/02	0.1	22.08	0	0.00	21.05	0.1	2,009	0.01%
2021/07/01	2	22.43	0	0.00	21.65	2	1,979	0.10%
2021/06/30	0	0.00	3	22.97	22.90	-3	1,916	-0.16%
2021/06/28	3	24.15	1	22.80	23.65	2	1,786	0.11%
2021/06/25	3	24.47	0	0.00	24.10	3	1,648	0.18%
2021/06/24	7	24.71	7	24.41	24.95	0	1,533	0.00%
2021/06/23	6.1	25.95	0	0.00	24.55	6.1	1,287	0.47%
2021/06/22	0	0.00	3	27.25	27.25	-3	1,174	-0.26%
2021/06/21	10	24.70	10	24.80	24.80	0	1,077	0.00%
2021/06/18	7	22.14	9	22.13	22.55	-2	994	-0.20%
2021/06/17	0	0.00	1	20.35	20.50	-1	902	-0.11%
2021/06/16	1	19.70	0	0.00	19.00	1	881	0.11%
2021/06/11	2	19.00	0	0.00	19.05	2	864	0.23%
2021/06/09	0	0.00	1	19.95	19.25	-1	844	-0.12%
2021/06/08	5	21.04	4	20.45	20.50	1	820	0.12%
2021/06/07	2	21.55	0	0.00	20.35	2	784	0.26%
2021/06/04	4	21.38	0	0.00	21.50	4	639	0.63%
2021/06/03	1	19.10	1	19.55	19.55	0	512	0.00%
2021/05/04	0	0.00	1	18.40	17.35	-1	351	-0.28%
2021/05/03	0	0.00	12	18.00	17.95	-12	328	-3.66%
2021/04/29	0	0.00	19	18.90	18.45	-19	313	-6.06%
2021/04/28	0	0.00	2	19.20	19.30	-2	294	-0.68%
2021/04/27	2	20.53	2	20.13	20.00	0	268	0.00%
2021/04/26	52	21.13	18	20.87	20.80	34	234	14.52%
2021/04/23	3	22.30	4	21.76	21.45	-1	182	-0.55%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/01/21	6	15.80	0	0.00	15.75	6	71	8.42%
2020/11/06	0	0.00	1	15.35	16.50	-1	44	-2.24%
2020/11/05	1	16.55	0	0.00	16.55	1	41	2.43%
2019/12/16	0	0.00	1	18.25	18.50	-1	54	-1.84%
2019/11/12	1	18.00	0	0.00	18.20	1	46	2.15%
2019/10/03	1	18.85	0	0.00	18.85	1	40	2.49%
2019/07/05	0.2	21.90	0	0.00	21.40	0.2	49	0.30%
2018/03/12	0	0.00	1	32.25	32.05	-1	211	-0.47%
2018/03/01	0	0.00	1	32.10	31.75	-1	180	-0.55%