山富 (2743)-凱基-鳳山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	153.52	3	151.17	150.00	-0.9	2,490	-0.04%
2024/05/22	4	159.00	2	158.25	160.50	2	2,426	0.08%
2024/05/21	1	160.00	1	162.50	164.50	0	2,365	0.00%
2024/05/20	21	169.79	12	181.04	161.00	9	2,290	0.39%
2024/05/17	6	177.58	0	0.00	178.00	6	2,019	0.30%
2024/05/16	9	161.00	14	172.54	174.50	-5	1,851	-0.27%
2024/05/15	0	153.50	17	160.00	159.00	-17	1,732	-0.98%
2024/05/14	2	154.00	2	158.50	151.50	0	1,659	0.00%
2024/05/13	0	0.00	0	142.10	144.50	0	1,551	0.00%
2024/05/10	2	135.00	2	140.00	141.50	0	1,522	0.00%
2024/05/07	3	140.50	0	0.00	139.50	3	1,440	0.21%
2024/05/06	1	148.50	1	154.50	148.00	0	1,414	0.00%
2024/05/03	7	157.36	1	151.50	151.50	6	1,387	0.43%
2024/05/02	0	0.00	6	159.00	160.50	-6	1,330	-0.45%
2024/04/29	7	151.00	0	0.00	151.00	7	1,190	0.59%
2024/04/26	11	153.73	12	156.33	155.50	-1	1,082	-0.09%
2024/04/25	3	153.50	4	158.13	152.50	-1	984	-0.10%
2024/04/24	8	134.63	8	141.44	147.50	0	778	0.00%
2024/04/23	0	0.00	7	137.36	135.00	-7	622	-1.12%
2024/04/16	1	122.00	1	119.00	119.00	0	501	0.00%
2024/04/12	6	131.00	0	0.00	126.00	6	508	1.18%
2024/04/11	0	0.00	6	130.50	130.50	-6	464	-1.29%
2024/04/09	5	116.00	0	0.00	115.00	5	436	1.14%
2024/02/29	0	0.00	1	109.00	109.00	-1	564	-0.18%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/15	1	115.00	1	116.00	115.50	0	1,338	0.00%
2024/01/24	0	0.00	2	123.00	125.00	-2	2,253	-0.09%
2024/01/23	2	121.50	0	0.00	121.00	2	2,278	0.09%
2024/01/17	1	122.00	0	0.00	122.00	1	2,495	0.04%
2024/01/09	2	131.25	0	0.00	132.50	2	2,575	0.08%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/02	1	126.50	0	0.00	128.50	1	2,652	0.04%
2023/12/29	1	133.50	0	0.00	130.00	1	2,649	0.04%
2023/12/27	0	0.00	1	129.50	130.00	-1	2,615	-0.04%
2023/12/19	0	0.00	5	120.50	121.50	-5	2,638	-0.19%
2023/12/18	5	122.00	0	0.00	122.00	5	2,645	0.19%
2023/12/13	0	0.00	1	125.50	125.00	-1	2,647	-0.04%
2023/12/12	2	127.00	3	129.00	126.50	-1	2,652	-0.04%
2023/12/11	0	0.00	1	130.50	131.00	-1	2,665	-0.04%
2023/12/07	1	135.00	1	135.00	134.50	0	2,703	0.00%
2023/12/04	0	0.00	1.5	133.67	134.00	-1.5	2,713	-0.06%
2023/11/29	1	136.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	0.5	135.00	2	134.25	135.50	-1.5	2,702	-0.06%
2023/11/27	1	132.50	0	0.00	130.00	1	2,691	0.04%
2023/11/24	0	0.00	1	136.50	137.50	-1	2,668	-0.04%
2023/11/22	6	138.75	6	140.50	140.50	0	2,640	0.00%
2023/11/21	0	0.00	1	136.00	137.00	-1	2,651	-0.04%
2023/11/20	3	137.00	1	140.00	135.00	2	2,624	0.08%
2023/11/17	4	148.02	6	150.75	146.50	-2	2,530	-0.08%
2023/11/16	9	144.67	8	145.81	144.00	1	2,290	0.04%
2023/11/13	0	0.00	0	143.00	148.00	0	2,010	0.00%
2023/11/10	0	0.00	0.1	143.00	143.00	-0.1	1,879	0.00%
2023/11/08	3	143.33	5	139.20	144.00	-2	1,690	-0.12%
2023/11/07	12.4	137.04	9	137.39	137.50	3.4	1,576	0.21%
2023/11/06	1	132.50	1	135.00	136.00	0	1,431	0.00%
2023/11/02	0	0.00	0	121.00	121.00	0	1,398	0.00%
2023/11/01	1	122.50	0	0.00	122.00	1	1,357	0.07%
2023/10/30	4	115.00	1	115.50	117.00	3	1,297	0.23%
2023/10/26	0	0.00	3	119.00	115.50	-3	1,328	-0.23%
2023/10/25	1	115.00	1	115.00	114.00	0	1,315	0.00%
2023/10/24	0	0.00	10	109.25	111.00	-10	1,245	-0.80%
2023/10/18	2	98.50	0	0.00	100.50	2	1,178	0.17%
2023/10/11	1	103.00	1	99.70	98.20	0	1,074	0.00%
2023/10/05	1	105.00	0	0.00	105.00	1	1,088	0.09%
2023/10/02	2	106.25	2	104.50	105.50	0	1,406	0.00%
2023/09/21	1	98.50	1	99.00	98.20	0	1,574	0.00%
2023/09/20	0	102.50	0	0.00	100.50	0	1,577	0.00%
2023/09/14	1	104.50	1	106.00	109.00	0	1,573	0.00%
2023/09/13	0	0.00	1	102.50	105.00	-1	1,549	-0.06%
2023/09/12	0	0.00	1	98.30	98.80	-1	1,517	-0.07%
2023/09/11	1	101.00	0	0.00	99.80	1	1,515	0.07%
2023/09/07	0	0.00	1	107.00	107.00	-1	1,963	-0.05%
2023/08/29	1	111.50	1	112.00	112.50	0	2,530	0.00%
2023/08/28	1	114.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	16	124.84	27	128.85	125.00	-11	2,496	-0.44%
2023/08/24	13	119.31	2	121.00	121.00	11	2,409	0.46%
2023/08/23	0	0.00	14	119.11	122.00	-14	2,416	-0.58%
2023/08/22	12	113.25	0	0.00	114.50	12	2,420	0.50%
2023/08/21	0	0.00	6	113.50	113.50	-6	2,432	-0.25%
2023/08/18	6	114.83	6	114.00	112.00	0	2,455	0.00%
2023/08/17	0	0.00	15	111.63	115.00	-15	2,468	-0.61%
2023/08/16	18	108.72	0	0.00	106.00	18	2,490	0.72%
2023/08/15	0	0.00	3	106.33	106.00	-3	2,527	-0.12%
2023/08/14	2	116.50	0	0.00	113.00	2	2,566	0.08%
2023/08/10	1	128.50	5	125.00	125.00	-4	3,078	-0.13%
2023/08/09	2	142.00	2	139.50	138.00	0	3,241	0.00%
2023/08/08	7	147.36	11	147.18	147.00	-4	3,407	-0.12%
2023/08/02	0	0.00	1	132.50	135.00	-1	3,393	-0.03%
2023/08/01	3	138.33	4	140.00	137.50	-1	3,364	-0.03%
2023/07/31	2	146.00	1	159.00	140.50	1	3,327	0.03%
2023/07/28	5	147.50	19	150.66	156.00	-14	3,253	-0.43%
2023/07/27	0	0.00	2	139.82	142.00	-2	3,205	-0.06%
2023/07/26	0	0.00	3	135.67	134.00	-3	3,203	-0.09%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	0	0.00	1	132.00	127.50	-1	3,207	-0.03%
2023/07/20	0	0.00	25	129.18	132.50	-25	3,210	-0.78%
2023/07/19	1	123.00	7	124.79	122.00	-6	3,203	-0.19%
2023/07/17	0	126.00	0	0.00	128.00	0	3,208	0.00%
2023/07/14	8	125.69	0	0.00	128.00	8	3,218	0.25%
2023/07/13	9	131.93	1	126.50	126.50	8	3,212	0.25%
2023/07/12	1	137.00	5	144.50	136.50	-4	3,231	-0.12%
2023/07/11	9	156.11	14	162.29	151.50	-5	3,259	-0.15%
2023/07/10	18	160.33	3	158.33	161.00	15	3,207	0.47%
2023/07/07	24	156.06	47	160.18	164.00	-23	3,101	-0.74%
2023/07/06	15	165.77	0	0.00	155.50	15	2,964	0.51%
2023/07/05	7	169.79	13	174.77	172.50	-6	2,903	-0.21%
2023/07/04	4	174.63	0	0.00	173.00	4	2,786	0.14%
2023/07/03	4	181.25	4	181.00	182.00	0	2,778	0.00%
2023/06/30	10	173.95	0	0.00	176.00	10	2,768	0.36%
2023/06/29	9	172.11	3	173.17	173.00	6	2,768	0.22%
2023/06/28	7	166.57	2	169.75	169.50	5	2,777	0.18%
2023/06/27	9	166.61	0	0.00	160.00	9	2,807	0.32%
2023/06/26	16	165.34	1	167.00	168.50	15	2,807	0.53%
2023/06/21	6	163.75	1	167.00	164.00	5	2,802	0.18%
2023/06/20	5	162.30	0	0.00	163.00	5	2,801	0.18%
2023/06/19	9	163.28	3	163.97	163.00	6	2,809	0.21%
2023/06/16	1	160.00	0	163.50	159.50	1	2,822	0.04%
2023/06/15	5	162.30	1	165.00	162.00	4	2,823	0.14%
2023/06/14	10	173.72	3	170.83	166.00	7	2,832	0.25%
2023/06/13	15	154.00	17	157.62	167.00	-2	2,505	-0.08%
2023/06/12	1	153.54	0	0.00	152.00	1	2,373	0.04%
2023/06/09	18	160.33	17	161.88	162.50	1	2,251	0.04%
2023/06/08	8	173.12	8	172.24	176.50	0	1,975	0.00%
2023/06/05	0	142.50	0	0.00	144.00	0	1,916	0.00%
2023/05/24	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2023/05/19	0	0.00	1.1	111.67	110.00	-1.1	2,072	-0.05%
2023/05/18	1	102.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	22.1	97.36	26.1	96.77	98.00	-4	2,337	-0.17%
2023/05/16	12	85.40	12	85.94	89.10	0	2,092	0.00%
2023/05/15	2	78.35	2	79.20	81.00	0	1,895	0.00%
2023/05/12	51	70.14	49	71.10	73.70	2	1,703	0.12%
2023/05/11	0	0.00	1	62.00	67.00	-1	1,513	-0.07%
2023/04/13	0	0.00	4	62.50	61.90	-4	1,537	-0.26%
2023/04/06	1	58.80	1	58.70	58.50	0	1,822	0.00%
2023/03/30	3	61.10	1	62.00	60.00	2	1,842	0.11%
2023/03/28	1	63.00	0	0.00	61.60	1	1,860	0.05%
2023/03/27	0	0.00	2	60.30	61.10	-2	1,844	-0.11%
2023/03/21	0	0.00	1	59.00	58.80	-1	2,217	-0.05%
2023/03/20	1	58.30	0	0.00	58.30	1	2,229	0.04%
2023/03/17	3	57.67	3	59.30	58.30	0	2,263	0.00%
2023/03/13	0	0.00	2	61.70	61.00	-2	2,268	-0.09%
2023/03/10	2	65.80	0	0.00	63.30	2	2,271	0.09%
2023/03/09	1	65.80	0	0.00	65.40	1	2,224	0.04%
2023/03/06	1	64.60	0	0.00	64.60	1	2,245	0.04%
2023/02/23	1	67.10	1	65.80	65.30	0	2,242	0.00%
2023/02/22	3	64.83	3	65.30	64.70	0	2,260	0.00%
2023/02/17	1	65.70	0	0.00	65.50	1	2,191	0.05%
2023/02/16	3	65.80	4	65.70	65.90	-1	2,156	-0.05%
2023/02/15	3	65.13	1	66.60	64.80	2	2,036	0.10%
2023/02/14	0	0.00	6	62.37	62.80	-6	1,811	-0.33%
2023/02/13	0	0.00	3	59.70	60.50	-3	1,767	-0.17%
2023/02/10	3	60.90	0	0.00	60.00	3	1,779	0.17%
2023/02/07	3	62.43	4	62.05	62.10	-1	1,763	-0.06%
2023/02/06	0	0.00	3	60.37	61.80	-3	1,739	-0.17%
2023/02/03	4	60.33	7	60.44	59.50	-3	1,703	-0.18%
2023/02/02	2	58.50	1	58.40	59.00	1	1,666	0.06%
2023/02/01	4	57.65	4	58.50	59.00	0	1,678	0.00%
2023/01/31	4	58.05	2	59.10	57.20	2	1,684	0.12%
2023/01/30	4	57.55	0	0.00	57.80	4	1,691	0.24%
2023/01/17	0	0.00	2	58.10	57.60	-2	1,704	-0.12%
2023/01/16	3	56.60	1	57.00	57.80	2	1,718	0.12%
2023/01/13	3	57.93	2	58.50	57.40	1	1,771	0.06%
2023/01/12	3	59.97	3	59.50	59.30	0	1,794	0.00%
2023/01/11	3	60.13	3	60.70	59.90	0	1,813	0.00%
2023/01/10	1	60.80	0	0.00	60.00	1	1,828	0.05%
2023/01/09	1	59.70	2	60.10	59.80	-1	1,861	-0.05%
2023/01/06	2	59.50	2	60.10	59.80	0	1,959	0.00%
2023/01/05	2	59.60	0	0.00	59.70	2	2,008	0.10%
2023/01/04	1	60.10	3	60.30	59.50	-2	2,044	-0.10%
2023/01/03	3	59.60	1	59.90	59.50	2	2,074	0.10%
2022/12/30	1	60.30	3	60.90	60.20	-2	2,166	-0.09%
2022/12/29	3	59.63	0	0.00	60.00	3	2,134	0.14%
2022/12/28	1	61.60	0	0.00	60.90	1	2,137	0.05%
2022/12/27	2	62.65	2	63.35	60.60	0	2,076	0.00%
2022/12/26	0	0.00	2	60.50	58.90	-2	1,985	-0.10%
2022/12/20	3	58.17	1	57.00	56.20	2	2,169	0.09%
2022/12/19	3	58.90	5	58.66	58.50	-2	2,257	-0.09%
2022/12/16	8	63.06	7	62.44	60.10	1	2,418	0.04%
2022/12/15	0	0.00	2	58.30	61.20	-2	2,390	-0.08%
2022/12/12	2.4	57.08	0	0.00	56.30	2.4	2,658	0.09%
2022/12/09	4	57.45	3	56.80	55.70	1	2,750	0.04%
2022/12/06	0	0.00	1	55.60	55.00	-1	2,898	-0.03%
2022/11/24	0	0.00	1	54.10	53.40	-1	3,132	-0.03%
2022/11/22	0	0.00	2	54.20	53.60	-2	3,426	-0.06%
2022/11/18	3	56.30	0	0.00	55.00	3	3,452	0.09%
2022/11/17	0	0.00	7	52.31	52.00	-7	3,382	-0.21%
2022/11/16	1	50.60	0	0.00	50.40	1	3,377	0.03%
2022/10/26	2	47.60	2	46.75	46.55	0	3,485	0.00%
2022/10/19	0	0.00	1	51.40	50.80	-1	3,700	-0.03%
2022/10/17	0	0.00	5	55.58	53.00	-5	3,742	-0.13%
2022/10/14	16	57.63	11	57.63	57.80	5	3,776	0.13%
2022/10/13	6	59.50	0	0.00	57.90	6	3,880	0.15%
2022/10/07	5	66.10	11	64.66	64.50	-6	3,842	-0.16%
2022/10/03	16	63.06	22	63.48	63.20	-6	3,761	-0.16%
2022/09/30	16	61.98	10	62.22	62.80	6	3,755	0.16%
2022/09/29	0	0.00	4	61.80	60.80	-4	3,695	-0.11%
2022/09/28	1	62.70	1	59.40	59.40	0	3,693	0.00%
2022/09/27	1	66.50	0	0.00	65.80	1	3,670	0.03%
2022/09/26	6	73.17	5	74.76	69.70	1	3,685	0.03%
2022/09/23	7	77.17	8	77.85	73.50	-1	3,630	-0.03%
2022/09/22	8.1	77.90	10	78.55	75.30	-2	3,492	-0.06%
2022/09/21	15	76.99	12	76.86	75.80	3	3,255	0.09%
2022/09/20	9	75.49	11	76.58	75.70	-2	3,210	-0.06%
2022/09/19	16	74.98	7	78.56	72.70	9	3,178	0.28%
2022/09/16	16	74.81	21	75.40	77.10	-5	3,139	-0.16%
2022/09/15	7	74.56	1	76.70	70.30	6	3,092	0.19%
2022/09/14	3	70.83	2	71.60	73.20	1	3,124	0.03%
2022/09/13	6	68.60	7	69.69	70.50	-1	3,111	-0.03%
2022/09/12	1	68.70	2	68.90	68.00	-1	3,114	-0.03%
2022/09/08	0	0.00	6	67.30	67.30	-6	3,175	-0.19%
2022/09/06	7	65.71	6	68.50	65.10	1	3,223	0.03%
2022/09/01	1	69.20	1	66.80	66.50	0	3,597	0.00%
2022/08/31	10	68.44	12	69.80	69.30	-2	3,789	-0.05%
2022/08/30	7	68.16	1	68.30	66.80	6	3,888	0.15%
2022/08/29	12	68.17	11	68.11	68.00	1	4,125	0.02%
2022/08/26	1	64.20	6	64.78	65.50	-5	4,506	-0.11%
2022/08/22	6	61.20	6	62.50	61.20	0	4,716	0.00%
2022/08/09	0	0.00	1	60.00	58.00	-1	4,805	-0.02%
2022/08/08	1	57.20	0	0.00	57.70	1	4,924	0.02%
2022/08/05	0	0.00	1	58.10	57.60	-1	5,115	-0.02%
2022/07/28	1	64.10	0	0.00	63.60	1	6,016	0.02%
2022/07/27	2	63.95	3	63.77	64.00	-1	6,102	-0.02%
2022/07/26	8	64.54	7	66.17	62.80	1	6,456	0.02%
2022/07/22	2	63.10	2	64.00	63.70	0	6,408	0.00%
2022/07/21	9	60.90	9	61.50	62.50	0	6,423	0.00%
2022/07/20	10	63.02	12	63.85	63.30	-2	6,503	-0.03%
2022/07/19	2	57.00	0	0.00	58.90	2	6,440	0.03%
2022/07/14	1	50.40	1	50.20	50.20	0	6,509	0.00%
2022/07/05	0	0.00	1	58.20	58.10	-1	7,233	-0.01%
2022/07/04	14	59.30	14	60.30	57.40	0	7,283	0.00%
2022/07/01	1	63.00	0	0.00	58.50	1	7,253	0.01%
2022/06/30	2	66.15	1	66.90	65.00	1	7,256	0.01%
2022/06/29	10	66.88	11	66.22	67.50	-1	7,297	-0.01%
2022/06/28	11	67.45	10	66.63	65.80	1	7,343	0.01%
2022/06/27	2	68.20	2	69.00	69.90	0	7,457	0.00%
2022/06/17	13	64.63	13	66.37	68.70	0	7,411	0.00%
2022/06/16	10	70.14	11.1	69.72	66.70	-1.1	7,337	-0.01%
2022/06/15	2.1	69.90	3	69.77	69.00	-1	7,344	-0.01%
2022/06/14	3	69.80	4	69.10	70.20	-1	7,291	-0.01%
2022/06/13	30	72.80	28	73.26	70.00	2	7,207	0.03%
2022/06/10	24	69.85	26	69.88	70.40	-2	6,991	-0.03%
2022/06/09	20	69.90	20	70.40	69.70	0	6,880	0.00%
2022/06/08	19	69.51	21	68.71	68.90	-2	6,640	-0.03%
2022/06/07	47	69.47	40	70.17	66.60	7	6,428	0.11%
2022/06/06	35	75.04	31	76.17	70.80	4	6,129	0.07%
2022/06/02	7	69.37	18	70.56	73.70	-11	5,523	-0.20%
2022/06/01	2	67.00	2	66.00	67.00	0	5,375	0.00%
2022/05/31	5	65.40	3	65.80	64.50	2	5,372	0.04%
2022/05/30	3	65.50	0	0.00	65.60	3	5,373	0.06%
2022/05/26	0	0.00	1	59.20	58.00	-1	5,335	-0.02%
2022/05/25	0	0.00	1	59.30	58.50	-1	5,369	-0.02%
2022/05/23	0	0.00	3	55.60	57.70	-3	5,502	-0.05%
2022/05/19	1	54.20	0	0.00	55.00	1	5,726	0.02%
2022/05/18	3	59.57	7	60.16	59.70	-4	5,875	-0.07%
2022/05/17	1	59.10	0	0.00	59.50	1	5,873	0.02%
2022/05/16	5	60.22	7	61.16	60.60	-2	5,792	-0.03%
2022/05/13	14	58.69	12	57.22	59.00	2	5,668	0.04%
2022/05/12	14	64.69	1.2	68.35	61.10	12.8	5,470	0.23%
2022/05/11	4.2	65.80	12	66.41	67.80	-7.8	5,276	-0.15%
2022/05/10	20	64.73	20	64.11	65.60	0	5,128	0.00%
2022/05/09	28	64.73	25	65.30	65.00	3	4,894	0.06%
2022/05/06	2	61.70	3	63.10	62.20	-1	4,603	-0.02%
2022/05/05	5	62.62	4	62.25	62.50	1	4,525	0.02%
2022/05/04	5	61.20	6	61.57	62.90	-1	4,407	-0.02%
2022/05/03	15	63.01	9	64.03	61.30	6	4,268	0.14%
2022/04/29	0	0.00	4	59.63	62.70	-4	3,826	-0.10%
2022/04/28	3	56.47	1	57.40	57.00	2	3,700	0.05%
2022/04/26	4	58.25	4	58.58	57.70	0	3,582	0.00%
2022/04/25	8	56.06	9	58.06	59.60	-1	3,423	-0.03%
2022/04/22	1	56.10	2	56.55	57.00	-1	3,278	-0.03%
2022/04/20	1	56.40	4	59.20	56.10	-3	3,169	-0.09%
2022/04/19	5	58.24	3	59.43	58.00	2	3,088	0.06%
2022/04/18	14	56.74	13	56.82	57.90	1	2,898	0.03%
2022/04/15	40	57.12	36	57.21	55.60	4	2,728	0.15%
2022/04/13	1	51.20	3.1	50.80	53.00	-2.1	2,414	-0.08%
2022/04/12	4	46.46	6	47.28	48.20	-2	2,285	-0.09%
2022/04/11	7.1	46.20	3	45.95	46.25	4.1	2,213	0.18%
2022/04/08	0	0.00	2	48.60	48.30	-2	2,147	-0.09%
2022/04/07	1	44.40	1	45.15	44.75	0	2,057	0.00%
2022/04/06	2	47.40	0	0.00	47.05	2	1,992	0.10%
2022/04/01	0	0.00	14	46.39	46.20	-14	1,932	-0.72%
2022/03/31	15	45.12	6	45.58	44.95	9	1,839	0.49%
2022/03/30	8	44.28	7	45.61	43.55	1	1,745	0.06%
2022/03/29	10	43.01	12	42.38	43.30	-2	1,584	-0.13%
2022/03/28	11	38.48	14	38.72	39.40	-3	1,490	-0.20%
2022/03/25	10	40.36	3	41.43	41.65	7	1,413	0.50%
2022/03/24	1	37.35	1	37.95	37.90	0	1,280	0.00%
2022/03/23	0	0.00	5	39.61	37.00	-5	1,245	-0.40%
2022/03/22	5	34.60	0	0.00	37.40	5	1,143	0.44%
2022/03/18	1	34.75	6	35.98	35.70	-5	1,090	-0.46%
2022/03/17	5	32.10	0	0.00	34.35	5	1,027	0.49%
2022/03/15	2	33.05	2	33.50	32.45	0	994	0.00%
2022/03/08	0	0.00	4	35.90	35.85	-4	907	-0.44%
2022/03/07	1	35.90	0	0.00	35.00	1	889	0.11%
2022/03/04	1	39.00	0	0.00	38.15	1	865	0.12%
2022/03/03	2	40.70	5	38.55	40.70	-3	839	-0.36%
2022/03/01	6	36.79	6	37.67	37.10	0	785	0.00%
2022/02/25	2	37.13	0	0.00	37.05	2	766	0.26%
2022/02/24	5	39.88	1	40.90	39.70	4	723	0.55%
2022/02/23	4	34.70	5	35.92	37.20	-1	672	-0.15%
2022/02/22	7	33.89	6	34.69	33.85	1	564	0.18%
2022/02/21	3	33.23	8	33.73	35.60	-5	480	-1.04%
2022/02/18	7	31.71	2	30.95	32.65	5	310	1.61%
2022/02/16	0	0.00	6	26.55	27.00	-6	81	-7.40%
2022/02/10	0	0.00	4	24.60	24.50	-4	39	-10.04%
2021/12/29	0	0.00	1	22.35	22.95	-1	38	-2.61%
2021/11/30	1	22.00	0	0.00	21.75	1	44	2.26%
2021/08/06	6	21.90	0	0.00	21.90	6	216	2.77%
2021/07/28	10	23.00	0	0.00	23.15	10	224	4.46%
2021/07/08	10	25.60	0	0.00	24.90	10	220	4.53%
2021/07/07	0	0.00	20	26.03	26.60	-20	209	-9.56%
2021/06/04	1	23.50	0	0.00	23.10	1	326	0.31%
2021/06/03	1	23.30	0	0.00	23.75	1	308	0.32%
2021/05/05	0	0.00	1	20.30	20.95	-1	415	-0.24%
2021/04/28	0	0.00	16	21.25	21.25	-16	406	-3.94%
2021/04/26	0	0.00	6	21.65	21.60	-6	403	-1.49%
2021/04/21	0	0.00	1	21.65	21.35	-1	397	-0.25%
2021/04/14	0	0.00	20	21.62	21.55	-20	394	-5.07%
2021/04/01	2	22.23	0	0.00	22.20	2	379	0.53%
2021/03/31	10	23.45	0	0.00	22.90	10	375	2.66%
2021/03/30	0	0.00	14	24.30	24.30	-14	363	-3.86%
2021/03/25	10	24.70	6	25.33	24.70	4	358	1.12%
2021/03/24	20	25.94	10	26.99	24.70	10	352	2.84%
2021/03/22	30	24.38	0	0.00	25.00	30	297	10.08%
2021/03/19	5	23.44	0	0.00	24.20	5	289	1.73%
2021/03/18	3	23.73	0	0.00	24.00	3	279	1.07%
2021/03/17	1	24.35	0	0.00	24.00	1	255	0.39%
2021/03/12	1	23.00	0	0.00	23.80	1	226	0.44%
2021/03/10	10	23.75	0	0.00	23.60	10	228	4.37%
2021/02/18	0	0.00	1	16.95	16.90	-1	72	-1.39%
2021/02/17	0	0.00	1	16.70	16.50	-1	71	-1.41%
2021/01/05	0	0.00	2	17.00	17.05	-2	83	-2.40%
2020/12/31	0	0.00	1	16.80	17.00	-1	83	-1.20%
2020/12/23	1	16.60	0	0.00	16.20	1	81	1.22%
2020/12/22	1	16.85	0	0.00	16.50	1	80	1.24%
2020/12/17	1	17.30	0	0.00	17.15	1	78	1.28%
2020/12/16	0	0.00	1	17.30	17.30	-1	78	-1.27%
2020/12/07	1	16.90	0	0.00	17.20	1	66	1.50%
2020/05/27	4	18.80	0	0.00	19.05	4	119	3.34%
2020/04/21	1	13.00	0	0.00	13.05	1	77	1.28%