京城銀 (2809)-凱基-鳳山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	61.90	0	0.00	63.60	2	5,991	0.03%
2024/05/22	10.7	63.39	1	63.10	62.20	9.7	5,822	0.17%
2024/05/20	5	65.02	4	64.90	67.10	1	5,401	0.02%
2024/05/17	1	62.30	5	62.08	63.30	-4	5,105	-0.08%
2024/05/16	0	0.00	1	59.90	60.00	-1	4,892	-0.02%
2024/05/14	0	0.00	1	58.60	58.40	-1	4,748	-0.02%
2024/05/10	0	0.00	13	57.46	59.80	-13	4,600	-0.28%
2024/05/08	0	0.00	1	58.00	57.20	-1	4,354	-0.02%
2024/05/07	1	57.60	0	0.00	57.50	1	4,325	0.02%
2024/05/06	10	58.20	0	0.00	58.00	10	4,283	0.23%
2024/05/03	2	57.50	0	0.00	57.20	2	4,177	0.05%
2024/05/02	3	58.30	3	58.30	58.00	0	4,130	0.00%
2024/04/30	0.1	56.10	0	0.00	56.10	0.1	3,999	0.00%
2024/04/29	0	0.00	1	56.00	55.70	-1	3,948	-0.03%
2024/04/25	0	0.00	2	56.00	55.20	-2	3,912	-0.05%
2024/04/24	1	55.60	0	0.00	56.20	1	3,897	0.03%
2024/04/22	0	0.00	1	55.70	55.90	-1	3,695	-0.03%
2024/04/19	2.7	53.49	0.8	52.90	54.00	1.9	3,479	0.05%
2024/04/18	1	52.60	0	0.00	56.90	1	3,252	0.03%
2024/04/17	1	55.30	0	0.00	55.50	1	3,076	0.03%
2024/04/15	0	0.00	1	54.80	56.40	-1	2,977	-0.03%
2024/04/12	1	55.50	0	0.00	55.20	1	2,934	0.03%
2024/04/09	1	55.50	0	0.00	55.60	1	2,856	0.04%
2024/04/03	0	0.00	0.1	55.10	55.30	-0.1	2,806	0.00%
2024/04/02	0	0.00	3	52.73	53.00	-3	2,726	-0.11%
2024/03/26	1	50.50	0	0.00	50.50	1	2,679	0.04%
2024/03/25	0	0.00	3	50.77	50.90	-3	2,688	-0.11%
2024/03/20	0.1	50.60	0	0.00	50.70	0.1	2,617	0.00%
2024/03/19	1	50.40	5	50.07	50.60	-4	2,564	-0.16%
2024/03/13	2	48.65	0	0.00	48.70	2	2,331	0.09%
2024/03/07	0	0.00	1.1	47.92	48.15	-1.1	2,181	-0.05%
2024/03/06	0	0.00	1	47.85	47.85	-1	2,127	-0.05%
2024/03/05	1	47.40	0	0.00	47.40	1	2,085	0.05%
2024/02/27	1	43.90	3	44.20	44.60	-2	1,828	-0.11%
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/02/16	1	40.75	0	0.00	40.85	1	1,672	0.06%
2024/02/15	1	40.75	0	0.00	40.90	1	1,667	0.06%
2024/01/31	1	40.85	0	0.00	40.75	1	1,665	0.06%
2024/01/24	1	41.00	0	0.00	41.00	1	1,697	0.06%
2024/01/04	0	0.00	1	40.40	40.40	-1	1,659	-0.06%
2023/12/28	0	0.00	1	39.85	39.85	-1	1,619	-0.06%
2023/12/21	0	0.00	1	39.10	38.60	-1	1,546	-0.06%
2023/12/20	0	0.00	1	39.10	39.00	-1	1,484	-0.07%
2023/11/23	1	39.45	0	0.00	39.40	1	1,201	0.08%
2023/11/22	0	0.00	1	39.60	39.65	-1	1,206	-0.08%
2023/11/10	0	0.00	1	38.30	38.40	-1	1,137	-0.09%
2023/11/03	0	0.00	1	37.55	37.75	-1	1,093	-0.09%
2023/10/31	2	37.15	0	0.00	37.15	2	1,142	0.18%
2023/10/26	0	0.00	1	37.45	37.50	-1	1,160	-0.09%
2023/10/20	2	37.95	5	38.20	37.95	-3	1,209	-0.25%
2023/10/11	0	0.00	3	37.75	37.80	-3	1,075	-0.28%
2023/09/18	0	0.00	1	37.15	37.35	-1	1,110	-0.09%
2023/09/04	0	0.00	5	37.35	37.40	-5	1,417	-0.35%
2023/08/04	0	0.00	6	36.85	36.70	-6	1,646	-0.36%
2023/07/13	0	0.00	0.9	36.20	36.10	-0.9	1,442	-0.06%
2023/07/12	0	0.00	1.1	36.10	36.05	-1.1	1,434	-0.08%
2023/07/07	1	36.15	0	0.00	36.10	1	1,430	0.07%
2023/07/06	0	0.00	0.1	36.30	36.15	-0.1	1,432	-0.01%
2023/07/05	5	36.35	6	36.68	36.25	-1	1,437	-0.07%
2023/06/15	0	0.00	2	35.90	36.05	-2	1,170	-0.17%
2023/06/13	0	0.00	2.2	35.73	35.75	-2.2	1,156	-0.19%
2023/06/09	0	0.00	1.1	35.35	35.45	-1.1	1,120	-0.10%
2023/06/08	2	35.20	4.9	35.35	35.20	-2.9	1,112	-0.26%
2023/06/07	1	35.25	0	0.00	35.35	1	1,103	0.09%
2023/06/06	4	36.23	4	36.15	36.25	0	1,057	0.00%
2023/06/05	5.2	36.18	0	0.00	36.10	5.2	1,010	0.51%
2023/05/26	0.2	35.30	0	0.00	35.30	0.2	966	0.02%
2023/05/23	4	35.85	0	0.00	35.90	4	931	0.43%
2023/05/19	0	0.00	2	36.10	36.15	-2	899	-0.22%
2023/05/17	0	0.00	1	35.80	36.10	-1	926	-0.11%
2023/05/08	1.2	35.34	1	35.35	35.55	0.2	942	0.02%
2023/05/04	3	35.70	0	0.00	35.60	3	972	0.31%
2023/04/24	0	0.00	5	34.55	34.55	-5	1,036	-0.48%
2023/04/20	5	34.65	0	0.00	34.60	5	1,059	0.47%
2023/04/14	0	0.00	0.7	34.60	34.55	-0.7	1,111	-0.06%
2023/03/24	0	0.00	10	34.25	34.20	-10	2,463	-0.41%
2023/03/16	0.1	33.70	0	0.00	33.40	0.1	2,751	0.00%
2023/03/14	0.1	34.35	0	0.00	34.20	0.1	2,756	0.00%
2023/03/07	0.1	35.10	0	0.00	35.05	0.1	2,830	0.00%
2023/03/01	0.1	33.95	0	0.00	33.80	0.1	2,856	0.00%
2023/02/20	5	34.40	0	0.00	34.60	5	2,947	0.17%
2023/02/15	0.1	34.35	1	34.55	34.10	-1	3,022	-0.03%
2023/02/13	5	34.85	0	0.00	34.55	5	3,073	0.16%
2023/02/09	0.1	35.15	0	0.00	34.85	0.1	3,088	0.00%
2023/02/03	1	35.50	0	0.00	35.40	1	3,152	0.03%
2023/01/31	0.1	35.25	0	0.00	34.65	0.1	3,233	0.00%
2023/01/30	0	0.00	6	35.10	35.40	-6	3,246	-0.18%
2023/01/16	0	0.00	2	34.53	34.45	-2	3,272	-0.06%
2023/01/10	0	0.00	1	34.20	34.25	-1	3,371	-0.03%
2023/01/04	0.1	33.55	0	0.00	33.50	0.1	3,345	0.00%
2022/12/27	1	33.50	0	0.00	33.55	1	3,342	0.03%
2022/12/26	1.1	33.56	0	0.00	33.55	1.1	3,320	0.03%
2022/12/22	2	34.15	0	0.00	35.10	2	3,296	0.06%
2022/12/19	3	33.98	0	0.00	33.75	3	2,605	0.12%
2022/12/16	0	0.00	4	36.60	35.80	-4	2,301	-0.17%
2022/12/12	1	35.90	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	24	35.66	35.80	-24	1,969	-1.22%
2022/12/08	6	35.20	0	0.00	35.30	6	1,932	0.31%
2022/12/02	0	34.90	0	0.00	34.95	0	1,888	0.00%
2022/12/01	0	0.00	15	35.25	35.30	-15	1,894	-0.79%
2022/11/30	1	34.75	0	0.00	34.90	1	1,874	0.05%
2022/11/29	15	34.80	0	0.00	34.80	15	1,864	0.80%
2022/11/23	0	35.00	0	0.00	35.15	0	1,838	0.00%
2022/11/14	0	0.00	10	34.90	35.05	-10	1,675	-0.60%
2022/11/10	0	0.00	3	34.25	34.35	-3	1,627	-0.18%
2022/11/04	0	0.00	4	32.44	32.95	-4	1,524	-0.26%
2022/10/24	0	0.00	2.1	30.79	30.60	-2.1	1,255	-0.17%
2022/10/20	1	30.00	0	0.00	31.05	1	1,202	0.08%
2022/10/14	0	0.00	3	31.35	31.45	-3	1,184	-0.25%
2022/10/13	1	30.55	0	0.00	30.05	1	1,205	0.08%
2022/10/06	9	32.73	0	0.00	32.35	9	1,262	0.71%
2022/10/05	1	32.70	0	0.00	33.00	1	1,273	0.08%
2022/10/03	1	33.25	0	0.00	33.25	1	1,256	0.08%
2022/09/21	4	34.25	0	0.00	34.30	4	1,366	0.29%
2022/09/14	0	34.45	0	0.00	34.25	0	1,287	0.00%
2022/09/13	0	34.95	0	0.00	34.85	0	1,305	0.00%
2022/09/12	1	35.00	0	0.00	35.25	1	1,306	0.08%
2022/09/08	0	34.25	0	0.00	35.75	0	1,358	0.00%
2022/09/07	1	34.60	0	0.00	34.20	1	1,333	0.07%
2022/09/06	0.1	35.15	0	0.00	35.05	0.1	1,328	0.01%
2022/08/19	0	0.00	1	36.10	36.10	-1	1,388	-0.07%
2022/08/10	8	35.95	0	0.00	35.90	8	1,620	0.49%
2022/07/08	2	34.43	10	34.23	34.35	-8	2,000	-0.40%
2022/07/05	0	0.00	5	33.40	33.40	-5	1,939	-0.26%
2022/07/01	0.2	34.90	0	0.00	34.35	0.2	1,989	0.01%
2022/06/27	0	0.00	1	36.45	36.60	-1	2,036	-0.05%
2022/06/24	0	0.00	1	36.10	36.25	-1	2,043	-0.05%
2022/06/22	0	0.00	2	36.45	36.25	-2	2,059	-0.10%
2022/06/16	0	0.00	0.1	36.40	36.30	-0.1	2,055	0.00%
2022/06/14	6	36.20	1	36.00	36.20	5	2,118	0.24%
2022/06/13	1	36.00	0	0.00	36.30	1	2,120	0.05%
2022/06/09	2	36.50	0	0.00	36.70	2	2,155	0.09%
2022/06/07	1	36.65	0	0.00	36.60	1	2,169	0.05%
2022/05/30	0.1	35.95	0	0.00	35.85	0.1	2,348	0.00%
2022/05/25	1	35.35	0	0.00	35.50	1	2,415	0.04%
2022/05/24	0.1	35.75	1	36.20	35.75	-1	2,435	-0.04%
2022/05/23	4.2	38.23	0	0.00	38.35	4.2	2,384	0.18%
2022/05/16	0.1	37.50	0	0.00	37.55	0.1	2,349	0.00%
2022/05/13	1	37.55	0	0.00	37.55	1	2,347	0.04%
2022/05/11	1	37.70	0	0.00	37.70	1	2,325	0.04%
2022/05/09	2.1	37.78	0	0.00	37.60	2.1	2,390	0.09%
2022/04/28	2	38.95	0	0.00	39.05	2	2,468	0.08%
2022/04/27	4.1	39.19	28	39.39	39.30	-23.9	2,467	-0.97%
2022/04/26	30	39.96	0	0.00	39.95	30	2,462	1.22%
2022/04/22	1	40.80	0	0.00	40.80	1	2,399	0.04%
2022/04/21	1	40.45	0	0.00	41.00	1	2,415	0.04%
2022/04/20	0	0.00	7	41.02	40.35	-7	2,438	-0.29%
2022/04/18	1	40.00	0	0.00	40.10	1	2,427	0.04%
2022/04/15	0	0.00	1	40.10	40.20	-1	2,440	-0.04%
2022/04/11	2	39.80	2	40.00	39.90	0	2,463	0.00%
2022/04/07	3	39.70	2	39.65	39.85	1	2,520	0.04%
2022/04/06	1	40.45	0	0.00	40.55	1	2,494	0.04%
2022/04/01	1	40.50	1	40.30	40.35	0	2,510	0.00%
2022/03/15	4	39.01	0	0.00	38.95	4	3,583	0.11%
2022/03/07	2	39.78	0	0.00	39.70	2	3,644	0.05%
2022/03/04	0	0.00	1	40.20	40.15	-1	3,625	-0.03%
2022/03/01	0.2	40.43	0	0.00	40.30	0.2	3,605	0.00%
2022/02/25	0	0.00	7	40.35	40.30	-7	3,605	-0.19%
2022/02/24	7.4	40.65	0	0.00	40.50	7.4	3,605	0.20%
2022/02/23	0.6	40.90	0	0.00	41.05	0.6	3,579	0.02%
2022/02/22	7	40.76	4	40.70	40.95	3	3,567	0.08%
2022/02/18	1	40.35	0	0.00	40.40	1	3,565	0.03%
2022/02/17	1	40.60	0	0.00	40.40	1	3,561	0.03%
2022/02/15	0	0.00	5	40.20	40.25	-5	3,562	-0.14%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/09	2.2	40.79	1	40.75	41.05	1.2	3,583	0.03%
2022/02/08	6	41.35	0	0.00	41.40	6	3,504	0.17%
2022/02/07	3	41.10	0	0.00	41.25	3	3,498	0.09%
2022/01/21	0	0.00	3	40.38	40.40	-3	3,494	-0.09%
2022/01/20	1	40.55	1	40.75	40.80	0	3,483	0.00%
2022/01/18	1	41.15	0	0.00	41.20	1	3,444	0.03%
2022/01/14	3	41.53	19	41.33	41.45	-16	3,453	-0.46%
2022/01/13	5	41.65	0	0.00	41.65	5	3,455	0.14%
2022/01/11	6	41.05	3	41.30	41.25	3	3,389	0.09%
2022/01/03	1	40.40	1	40.25	40.35	0	3,318	0.00%
2021/12/29	1	40.55	0	0.00	40.75	1	3,272	0.03%
2021/12/27	2	40.50	1	40.55	40.50	1	3,215	0.03%
2021/12/23	2	40.20	0	0.00	40.35	2	3,208	0.06%
2021/12/21	6	39.99	0	0.00	39.80	6	2,858	0.21%
2021/12/20	1	39.30	0	0.00	39.75	1	2,673	0.04%
2021/12/17	0	0.00	1	39.55	39.45	-1	2,514	-0.04%
2021/12/14	1	39.55	0	0.00	39.60	1	2,357	0.04%
2021/12/13	2	39.90	0	0.00	39.90	2	2,303	0.09%
2021/12/08	1	40.20	0	0.00	40.10	1	2,162	0.05%
2021/11/24	0	0.00	1	41.05	41.05	-1	1,981	-0.05%
2021/11/23	3	40.98	0	0.00	40.95	3	1,979	0.15%
2021/11/15	1	41.10	0	0.00	41.20	1	1,978	0.05%
2021/11/03	2	40.95	0	0.00	41.00	2	2,054	0.10%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/28	2	41.55	0	0.00	41.65	2	1,971	0.10%
2021/10/18	1	41.60	0	0.00	41.75	1	1,893	0.05%
2021/10/15	1	41.60	0	0.00	41.65	1	1,915	0.05%
2021/10/14	0.5	42.10	0	0.00	41.85	0.5	1,919	0.03%
2021/10/13	1	41.75	0	0.00	41.80	1	1,922	0.05%
2021/10/07	1	41.70	0	0.00	41.80	1	1,898	0.05%
2021/10/04	1	41.30	0	0.00	41.50	1	1,881	0.05%
2021/10/01	2	41.60	0	0.00	41.45	2	1,882	0.11%
2021/09/30	0.5	42.30	0	0.00	41.70	0.5	1,893	0.03%
2021/09/29	3	41.87	0	0.00	41.90	3	1,915	0.16%
2021/09/22	2	41.30	0	0.00	41.00	2	1,888	0.11%
2021/09/13	0	0.00	7	43.20	43.30	-7	1,810	-0.39%
2021/09/02	0	0.00	0	44.13	44.20	0	1,935	0.00%
2021/08/31	2	44.10	0.1	43.90	43.90	1.9	1,968	0.10%
2021/08/30	0	0.00	1	44.15	44.50	-1	1,999	-0.05%
2021/08/23	0.1	42.70	0	0.00	42.70	0.1	2,237	0.00%
2021/08/18	7	42.40	0	0.00	42.85	7	2,213	0.32%
2021/08/17	0	0.00	1	41.75	41.85	-1	2,161	-0.05%
2021/08/10	1	40.50	0	0.00	40.60	1	2,108	0.05%
2021/07/07	0	0.00	2	41.20	40.85	-2	2,770	-0.07%
2021/07/01	2	39.50	0	0.00	39.25	2	2,694	0.07%
2021/06/30	1	39.50	0	0.00	39.85	1	2,683	0.04%
2021/06/29	0	0.00	2	39.55	39.55	-2	2,681	-0.07%
2021/06/28	1	39.60	0	0.00	39.75	1	2,689	0.04%
2021/06/21	1	39.60	0	0.00	39.55	1	2,692	0.04%
2021/06/18	1	40.20	0	0.00	40.25	1	2,667	0.04%
2021/06/15	0	0.00	4	40.29	40.45	-4	2,626	-0.15%
2021/06/07	0	0.00	2	40.25	40.25	-2	2,552	-0.08%
2021/06/02	1	41.50	0	0.00	41.65	1	2,405	0.04%
2021/05/31	2	41.35	0	0.00	41.10	2	2,314	0.09%
2021/05/28	1	40.95	0	0.00	41.30	1	2,266	0.04%
2021/05/19	2	39.65	0	0.00	39.65	2	2,420	0.08%
2021/05/17	3	38.55	0	0.00	38.65	3	2,398	0.13%
2021/05/12	1	40.00	0	0.00	40.15	1	2,278	0.04%
2021/04/28	0	0.00	2	42.88	43.70	-2	1,966	-0.10%
2021/04/23	2	40.08	0	0.00	40.05	2	1,835	0.11%
2021/04/16	0	0.00	1	40.25	40.25	-1	1,784	-0.06%
2021/03/18	1	39.20	0	0.00	39.05	1	1,937	0.05%
2021/03/09	0	0.00	2	39.28	39.25	-2	1,989	-0.10%
2021/03/05	1	38.85	0	0.00	38.80	1	1,972	0.05%
2021/03/02	1	38.80	0	0.00	38.70	1	1,965	0.05%
2021/02/23	1	38.20	0	0.00	38.45	1	1,844	0.05%
2021/01/07	0	0.00	1	40.10	39.95	-1	1,899	-0.05%
2020/12/22	0	0.00	8	38.35	38.65	-8	1,756	-0.46%
2020/12/18	8	38.05	0	0.00	38.85	8	1,723	0.46%
2020/11/20	0	0.00	0	38.95	38.95	0	1,428	0.00%
2020/11/05	1	38.90	0	0.00	38.75	1	1,516	0.07%
2020/10/15	0	0.00	1	38.85	39.30	-1	1,478	-0.07%
2020/10/12	0	0.00	4	38.55	38.85	-4	1,488	-0.27%
2020/09/04	0	0.00	1	36.40	36.15	-1	3,338	-0.03%
2020/08/31	1	36.75	0	0.00	36.55	1	3,833	0.03%
2020/08/28	0	0.00	1	37.15	37.10	-1	3,864	-0.03%
2020/08/27	1	36.85	0	0.00	36.85	1	3,890	0.03%
2020/08/26	1	36.85	1	37.10	37.10	0	3,933	0.00%
2020/08/07	1	36.20	0	0.00	36.30	1	4,189	0.02%
2020/07/07	4	35.40	0	0.00	35.60	4	4,018	0.10%
2020/06/24	0	0.00	5	37.70	37.50	-5	3,814	-0.13%
2020/06/23	15	38.40	25	38.25	37.50	-10	3,641	-0.27%
2020/06/22	20	39.21	25	39.40	39.05	-5	3,408	-0.15%
2020/06/19	4	38.30	4	38.73	39.50	0	3,256	0.00%
2020/06/18	14	38.25	3	38.70	38.65	11	3,066	0.36%
2020/06/17	1	37.70	0	0.00	37.75	1	2,998	0.03%
2020/06/16	0	0.00	1	35.90	35.80	-1	2,955	-0.03%
2020/06/12	0	0.00	3	36.10	36.00	-3	3,121	-0.10%
2020/06/11	0	0.00	7	37.19	36.80	-7	3,132	-0.22%
2020/06/10	2	37.45	1	37.55	37.15	1	3,161	0.03%
2020/06/08	0	0.00	3	36.30	36.35	-3	3,100	-0.10%
2020/06/01	0	0.00	3	31.70	31.90	-3	2,918	-0.10%
2020/05/29	0	0.00	8	31.30	31.10	-8	2,913	-0.27%
2020/05/26	10	33.49	0	0.00	33.85	10	2,745	0.36%
2020/05/25	2	33.10	0	0.00	33.25	2	2,729	0.07%
2020/05/19	0	0.00	5	32.95	32.95	-5	2,861	-0.17%
2020/05/12	8	32.20	0	0.00	32.10	8	2,835	0.28%
2020/04/17	0	0.00	2	30.95	30.60	-2	2,885	-0.07%
2020/04/07	0	0.00	2	29.60	29.35	-2	3,044	-0.07%
2020/03/20	1	26.40	1	26.35	27.00	0	2,744	0.00%
2020/03/18	2	28.50	0	0.00	28.45	2	2,510	0.08%
2020/03/13	7	30.49	0	0.00	31.95	7	2,179	0.32%
2020/03/12	5	33.80	0	0.00	33.80	5	2,061	0.24%
2020/03/09	5	36.10	10	36.80	36.25	-5	1,944	-0.26%
2020/03/06	5	36.80	0	0.00	37.40	5	1,885	0.27%
2020/03/05	0	0.00	8	37.56	37.45	-8	1,855	-0.43%
2020/03/04	3	37.05	0	0.00	37.15	3	1,832	0.16%
2020/02/27	0	0.00	6.4	37.27	36.75	-6.4	1,718	-0.37%
2020/02/26	5	37.41	0	0.00	37.30	5	1,694	0.30%
2020/02/25	1	37.30	0	0.00	37.35	1	1,678	0.06%
2020/02/19	0	0.00	1	35.70	36.00	-1	1,481	-0.07%
2020/02/17	1	36.15	5	36.10	36.00	-4	1,437	-0.28%
2020/01/20	0	0.00	5	35.65	35.55	-5	1,255	-0.40%
2020/01/09	5	34.55	0	0.00	34.45	5	1,225	0.41%
2020/01/07	5	35.55	0	0.00	35.60	5	1,175	0.43%
2019/12/31	5	33.80	0	0.00	33.50	5	997	0.50%
2019/11/05	0	0.00	4	32.85	32.80	-4	1,276	-0.31%
2019/10/31	3	31.65	0	0.00	31.65	3	1,296	0.23%
2019/10/28	0	0.00	1	31.85	31.95	-1	1,357	-0.07%
2019/10/18	5	31.50	0	0.00	31.65	5	1,371	0.36%
2019/10/04	1	30.95	0	0.00	30.85	1	1,553	0.06%
2019/08/21	0	0.00	10	31.05	30.65	-10	1,804	-0.55%
2019/08/19	0	0.00	1	30.75	30.70	-1	1,791	-0.06%
2019/08/16	0	0.00	2	30.70	30.40	-2	1,778	-0.11%
2019/08/14	2	30.70	0	0.00	30.45	2	1,801	0.11%
2019/08/13	7	30.91	7	31.07	30.75	0	1,806	0.00%
2019/08/12	3	30.55	7	30.76	30.40	-4	1,750	-0.23%
2019/08/07	5	30.01	0	0.00	29.90	5	1,690	0.30%
2019/08/06	7	30.26	4	30.35	30.25	3	1,657	0.18%
2019/08/05	0	0.00	10	30.90	30.85	-10	1,608	-0.62%
2019/08/02	4	30.75	4	31.30	30.80	0	1,607	0.00%
2019/08/01	0	0.00	2	31.50	31.55	-2	1,592	-0.13%
2019/07/31	1	31.85	0	0.00	31.90	1	1,579	0.06%
2019/07/30	1	32.25	0	0.00	32.35	1	1,551	0.06%
2019/07/26	2	32.25	1	32.55	32.50	1	1,566	0.06%
2019/07/23	0	0.00	2	32.70	32.50	-2	1,563	-0.13%
2019/07/18	1	32.45	15	32.30	32.45	-14	1,530	-0.91%
2019/07/17	1	32.35	0	0.00	32.70	1	1,508	0.07%
2019/07/10	0	0.00	2	33.65	33.80	-2	1,345	-0.15%
2019/07/09	1	32.85	1	32.95	33.00	0	1,291	0.00%
2019/07/04	8	34.16	0	0.00	34.10	8	1,032	0.77%
2019/07/03	5	34.04	0	0.00	34.00	5	1,004	0.50%
2019/07/02	6	34.00	0	0.00	34.00	6	962	0.62%
2019/06/28	1	33.85	0	0.00	33.80	1	962	0.10%
2019/06/05	0	0.00	1	33.65	33.65	-1	1,072	-0.09%
2019/06/04	1	33.70	0	0.00	33.75	1	1,069	0.09%
2019/05/13	15	33.30	0	0.00	33.25	15	1,126	1.33%
2019/03/18	1	33.75	1	33.70	34.00	0	1,080	0.00%
2019/02/27	0	0.00	12	32.51	33.00	-12	980	-1.22%
2019/02/26	0	0.00	10	31.50	31.40	-10	932	-1.07%
2019/02/22	0	0.00	3	31.25	31.20	-3	934	-0.32%
2019/02/19	0	0.00	1	31.15	31.50	-1	929	-0.11%
2019/01/22	0	0.00	1	29.45	29.35	-1	1,022	-0.10%
2019/01/10	1	28.30	0	0.00	28.35	1	1,027	0.10%
2019/01/04	1	28.10	0	0.00	28.20	1	1,047	0.10%
2018/12/17	1	29.80	0	0.00	29.95	1	1,065	0.09%
2018/09/28	10	30.85	0	0.00	30.70	10	768	1.30%
2018/09/21	0	0.00	1	31.40	31.50	-1	738	-0.14%
2018/09/13	14	30.54	0	0.00	30.70	14	729	1.92%
2018/09/06	1	31.15	0	0.00	30.90	1	748	0.13%
2018/08/07	0	0.00	1.3	32.86	32.80	-1.3	983	-0.13%
2018/08/02	5	32.00	0	0.00	32.00	5	1,005	0.50%
2018/08/01	0	0.00	1	32.35	32.55	-1	1,004	-0.10%
2018/07/27	1	32.05	0	0.00	32.00	1	1,065	0.09%
2018/07/18	0	0.00	1	32.70	33.35	-1	1,086	-0.09%
2018/07/10	0	0.00	10	31.85	31.70	-10	1,142	-0.88%
2018/07/06	10	30.85	0	0.00	30.80	10	1,150	0.87%
2018/07/02	1	32.00	0	0.00	31.85	1	1,175	0.09%
2018/06/28	0	0.00	10	32.50	32.40	-10	1,157	-0.86%
2018/06/27	10	33.00	0.1	33.00	33.00	9.9	1,148	0.87%
2018/06/19	3	33.35	0	0.00	33.35	3	1,152	0.26%
2018/06/05	0	0.00	29	34.87	34.90	-29	1,181	-2.45%
2018/06/04	25	36.05	1	36.10	36.00	24	1,120	2.14%
2018/05/31	1	34.85	2	34.90	35.00	-1	1,033	-0.10%
2018/05/28	0	0.00	5	35.15	35.20	-5	1,084	-0.46%
2018/05/18	1	34.25	0	0.00	34.20	1	1,093	0.09%
2018/05/14	1	35.00	0	0.00	35.00	1	1,126	0.09%
2018/05/04	2	34.15	0	0.00	34.15	2	1,114	0.18%
2018/04/09	2	36.00	0	0.00	36.15	2	1,387	0.14%
2018/03/31	1	37.00	1	37.00	37.00	0	1,353	0.00%
2018/03/29	1	36.95	0	0.00	36.90	1	1,363	0.07%
2018/03/26	2	37.53	0	0.00	37.20	2	1,347	0.15%
2018/03/09	2	37.80	0	0.00	37.85	2	1,383	0.14%
2018/03/08	1	37.65	0	0.00	37.55	1	1,449	0.07%
2018/01/17	0	0.00	1	42.15	42.20	-1	1,279	-0.08%
2018/01/15	1	41.85	1	41.50	41.10	0	1,230	0.00%
2018/01/10	0	0.00	2	40.55	40.60	-2	1,170	-0.17%
2018/01/08	2	40.23	0	0.00	40.65	2	1,167	0.17%
2018/01/05	1	40.40	1	40.35	40.15	0	1,148	0.00%
2018/01/04	0	0.00	1	38.25	38.50	-1	1,108	-0.09%