高雄銀 (2836)-凱基-鳳山券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,016張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.5	11.65	11.65	-1.5	4,880	-0.03%
2024/05/21	4	11.70	0	0.00	11.65	4	4,892	0.08%
2024/05/14	10	11.65	0	0.00	11.65	10	4,843	0.21%
2024/05/13	5	11.75	0	0.00	11.75	5	4,774	0.10%
2024/05/10	0	0.00	1	11.70	11.75	-1	4,749	-0.02%
2024/04/29	0	0.00	9	11.70	11.70	-9	4,457	-0.20%
2024/04/22	1	11.50	2	11.40	11.50	-1	4,297	-0.02%
2024/04/19	2	11.28	0	0.00	11.35	2	4,246	0.05%
2024/04/16	2	11.35	0	0.00	11.35	2	4,154	0.05%
2024/04/15	7	11.51	5	11.55	11.50	2	4,058	0.05%
2024/04/10	0	0.00	20	11.80	11.80	-20	3,826	-0.52%
2024/04/03	0	0.00	10	11.75	11.80	-10	3,732	-0.27%
2024/04/02	6	11.80	0	0.00	11.80	6	3,703	0.16%
2024/03/27	1	11.75	0	0.00	11.80	1	3,441	0.03%
2024/03/26	2	11.82	5	11.80	11.80	-3	3,360	-0.09%
2024/03/25	12	11.82	5	11.85	11.80	7	3,271	0.21%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/21	1	11.70	0	0.00	11.70	1	3,119	0.03%
2024/03/20	10	11.65	0	0.00	11.70	10	3,047	0.33%
2024/03/19	121	11.70	5	11.70	11.70	116	2,977	3.90%	大買/鉅額交易
2024/03/14	20	11.45	15	11.52	11.55	5	2,506	0.20%
2024/03/12	3	11.35	0	0.00	11.35	3	2,086	0.14%
2024/03/11	9	11.35	0	0.00	11.35	9	1,993	0.45%
2024/03/08	8	11.34	20	11.39	11.20	-12	1,872	-0.64%
2024/03/06	1	11.70	0	0.00	11.75	1	1,072	0.09%
2024/03/04	5	11.56	0	0.00	11.60	5	1,011	0.49%
2024/02/23	5	11.40	0	0.00	11.45	5	838	0.60%
2024/02/19	2	11.55	0	0.00	11.55	2	737	0.27%
2024/01/31	20	11.90	0	0.00	11.95	20	642	3.11%
2024/01/18	1	12.00	0	0.00	11.95	1	441	0.23%
2024/01/03	1	12.20	0	0.00	12.20	1	416	0.24%
2023/12/28	0	0.00	0	12.35	12.35	0	410	-0.01%
2023/12/06	0	0.00	2	12.30	12.30	-2	364	-0.55%
2023/11/23	0	0.00	0.2	12.05	12.10	-0.2	344	-0.06%
2023/09/13	0	0.00	0.1	12.20	12.25	-0.1	440	-0.02%
2023/08/29	0	0.00	5	12.25	12.35	-5	441	-1.13%
2023/08/18	0	0.00	0.3	12.00	12.15	-0.3	453	-0.07%
2023/08/15	0.1	12.10	0	0.00	12.05	0.1	433	0.02%
2023/08/14	5	12.05	0	0.00	12.05	5	438	1.14%
2023/08/04	0	0.00	30	12.30	12.30	-30	443	-6.76%
2023/08/01	30	12.80	0	0.00	12.90	30	423	7.09%
2023/07/31	0.5	12.80	0	0.00	12.70	0.5	398	0.13%
2023/06/12	0	0.00	0.2	12.40	12.35	-0.2	388	-0.04%
2023/06/07	4	12.40	0	0.00	12.45	4	403	0.99%
2023/05/09	0	0.00	6.1	12.35	12.40	-6.1	434	-1.41%
2023/05/05	0	0.00	5	12.30	12.30	-5	440	-1.14%
2023/04/28	0	0.00	2	12.15	12.30	-2	447	-0.45%
2023/04/27	1	12.15	0	0.00	12.20	1	446	0.22%
2023/04/14	0	0.00	10	12.35	12.40	-10	459	-2.18%
2023/03/20	0	0.00	1	12.20	12.25	-1	431	-0.23%
2023/03/15	1	12.55	0	0.00	12.45	1	420	0.24%
2023/03/06	10	12.70	0	0.00	12.75	10	394	2.53%
2022/10/28	5	12.36	0	0.00	12.30	5	564	0.89%
2022/10/21	30	12.25	0	0.00	12.10	30	593	5.05%
2022/10/20	0	0.00	1.1	12.20	12.90	-1.1	603	-0.18%
2022/10/19	2	12.05	0	0.00	12.05	2	582	0.34%
2022/10/17	1	11.95	0	0.00	12.05	1	606	0.16%
2022/10/13	1.1	12.11	0	0.00	12.05	1.1	617	0.18%
2022/10/05	0	0.00	1	12.60	12.50	-1	627	-0.16%
2022/10/04	1	12.50	0	0.00	12.45	1	634	0.16%
2022/09/29	0	0.00	1	12.80	12.90	-1	627	-0.16%
2022/09/22	50	13.15	0	0.00	13.20	50	636	7.86%
2022/09/15	2	13.40	0	0.00	13.50	2	650	0.31%
2022/08/31	0	0.00	0.7	13.80	13.95	-0.7	742	-0.09%
2022/08/23	2	13.40	0	0.00	13.50	2	876	0.23%
2022/08/15	0	0.00	2	13.60	13.60	-2	906	-0.22%
2022/08/12	5	13.70	0	0.00	13.65	5	904	0.55%
2022/08/11	0	0.00	1	13.70	13.70	-1	900	-0.11%
2022/08/08	1	13.35	0	0.00	13.40	1	923	0.11%
2022/07/29	2	13.35	5.8	13.45	13.30	-3.8	985	-0.38%
2022/07/28	0	0.00	16.2	13.46	13.45	-16.2	995	-1.63%
2022/07/27	2.2	14.25	0	0.00	14.30	2.2	984	0.22%
2022/07/26	2	14.15	1	14.25	14.10	1	977	0.10%
2022/07/25	2	14.10	0	0.00	14.20	2	978	0.20%
2022/07/22	3	14.03	0.2	14.30	14.05	2.8	979	0.28%
2022/07/21	1	13.90	0	0.00	14.05	1	996	0.10%
2022/07/20	3	13.65	0	0.00	13.70	3	995	0.30%
2022/07/19	14	13.64	0	0.00	13.60	14	1,025	1.36%
2022/07/15	0	0.00	4	13.45	13.40	-4	1,050	-0.38%
2022/07/12	5	13.20	0	0.00	13.25	5	1,101	0.45%
2022/06/30	1	13.60	1	13.60	13.60	0	1,565	0.00%
2022/05/30	2	13.90	0	0.00	13.90	2	1,772	0.11%
2022/05/19	1	13.20	0	0.00	13.15	1	1,840	0.05%
2022/05/09	5	13.20	0	0.00	13.05	5	1,975	0.25%
2022/04/28	1	14.10	0	0.00	14.15	1	2,147	0.05%
2022/04/27	1	14.10	0	0.00	14.05	1	2,152	0.05%
2022/04/21	3	14.40	0	0.00	14.40	3	2,504	0.12%
2022/04/20	0	0.00	0.2	14.50	14.55	-0.2	2,665	-0.01%
2022/04/18	2.1	14.69	6	14.55	14.40	-3.9	3,181	-0.12%
2022/04/13	0	0.00	0	15.50	15.45	0	3,109	0.00%
2022/04/12	6	15.46	0	0.00	15.40	6	3,099	0.19%
2022/04/11	8	15.73	0	0.00	15.80	8	3,061	0.26%
2022/04/07	6	16.23	30	15.45	15.20	-24	2,912	-0.82%
2022/04/01	30	15.05	0	0.00	15.05	30	2,708	1.11%
2022/03/30	0	0.00	0	14.40	14.45	0	2,596	0.00%
2022/03/28	0	0.00	1	14.10	14.35	-1	2,573	-0.04%
2022/03/25	1	14.50	0	0.00	14.40	1	2,556	0.04%
2022/03/23	10	14.80	1	15.00	14.95	9	2,463	0.37%
2022/03/21	0	0.00	0	14.30	14.20	0	2,370	0.00%
2022/03/18	0	0.00	51	14.40	14.20	-51	2,375	-2.15%
2022/03/11	1	13.55	0	0.00	13.50	1	2,298	0.04%
2022/02/24	4	13.44	0	0.00	13.40	4	2,209	0.18%
2022/02/16	0	0.00	11	14.20	14.20	-11	2,152	-0.51%
2022/02/15	0	0.00	29	14.10	14.10	-29	2,146	-1.35%
2022/02/14	1	14.25	2	14.30	14.25	-1	2,125	-0.05%
2022/02/10	1	13.90	0	0.00	13.95	1	2,050	0.05%
2022/02/09	2	14.05	1	14.00	14.00	1	2,023	0.05%
2022/02/08	0	0.00	55	14.11	14.15	-55	1,999	-2.75%
2022/02/07	3	14.05	2	13.95	14.05	1	1,947	0.05%
2022/01/26	20	13.45	0	0.00	13.45	20	1,850	1.08%
2022/01/25	61	13.43	0	0.00	13.15	61	1,819	3.35%
2022/01/21	20	13.55	0	0.00	13.40	20	1,768	1.13%
2022/01/20	40	13.65	1	13.40	13.65	39	1,734	2.25%
2022/01/19	3	13.67	0	0.00	13.65	3	1,708	0.18%
2022/01/17	0	0.00	1	14.00	13.95	-1	1,618	-0.06%
2022/01/13	0	0.00	6	14.33	14.65	-6	1,265	-0.47%
2022/01/12	7	14.48	79	14.48	14.50	-72	1,097	-6.56%
2022/01/11	0	0.00	1	13.85	13.90	-1	748	-0.13%
2022/01/03	0	0.00	0.2	12.05	12.05	-0.2	529	-0.03%
2021/12/28	0	0.00	5	12.00	12.00	-5	516	-0.97%
2021/12/23	0	0.00	1	11.85	11.90	-1	520	-0.19%
2021/12/14	4	11.71	0	0.00	11.65	4	558	0.72%
2021/12/13	3	11.85	0	11.80	11.85	3	540	0.55%
2021/11/24	0	0.00	0.1	11.85	11.80	-0.1	666	-0.01%
2021/11/22	1	11.85	0	0.00	11.85	1	676	0.15%
2021/11/15	0	0.00	0	11.80	11.70	0	650	0.00%
2021/11/10	0	0.00	2	11.35	11.35	-2	610	-0.33%
2021/11/08	0	0.00	1	11.30	11.30	-1	608	-0.16%
2021/10/19	0	0.00	2.5	11.24	11.25	-2.5	599	-0.42%
2021/10/04	1	10.85	0	0.00	10.85	1	622	0.16%
2021/09/30	1	10.95	0	0.00	10.95	1	622	0.16%
2021/09/22	1	10.85	0	0.00	10.85	1	656	0.15%
2021/09/17	0	0.00	1.2	11.20	11.05	-1.2	650	-0.18%
2021/09/16	0	0.00	6.3	11.20	11.15	-6.3	647	-0.98%
2021/09/15	0	0.00	0.1	11.16	11.10	-0.1	653	-0.02%
2021/09/14	0	0.00	1.1	11.20	11.15	-1.1	680	-0.17%
2021/09/13	0	0.00	1.4	11.15	11.15	-1.4	692	-0.20%
2021/09/10	0	0.00	0.3	11.15	11.10	-0.3	696	-0.05%
2021/09/08	0	0.00	2	11.15	11.10	-2	700	-0.29%
2021/09/07	5.5	11.85	0	0.00	11.95	5.5	689	0.80%
2021/09/03	3	11.70	0	0.00	11.75	3	622	0.48%
2021/09/02	3	11.65	0.2	11.70	11.70	2.8	612	0.46%
2021/09/01	8	11.62	0	0.00	11.65	8	604	1.32%
2021/07/26	0	0.00	20	11.40	11.45	-20	804	-2.49%
2021/07/21	0	0.00	20	11.15	11.25	-20	844	-2.37%
2021/07/20	0	0.00	0.4	11.20	11.15	-0.4	880	-0.05%
2021/07/19	0	0.00	5	11.20	11.20	-5	885	-0.56%
2021/07/13	0.1	11.00	0	0.00	11.05	0.1	974	0.01%
2021/07/07	0	0.00	1	10.90	10.85	-1	1,002	-0.10%
2021/06/30	2	10.80	0	0.00	10.80	2	1,014	0.20%
2021/06/22	0	0.00	1	10.70	10.75	-1	997	-0.10%
2021/06/08	0	0.00	20	11.10	11.10	-20	986	-2.03%
2021/05/27	0	0.00	20	10.85	10.80	-20	1,033	-1.94%
2021/05/25	1	10.80	0	0.00	10.70	1	1,048	0.10%
2021/05/18	20	10.65	0	0.00	10.75	20	1,035	1.93%
2021/05/11	0	0.00	16	11.55	11.55	-16	943	-1.70%
2021/05/10	6	11.84	0	0.00	11.75	6	931	0.64%
2021/05/04	0	0.00	5.3	11.49	11.25	-5.3	900	-0.58%
2021/04/26	0.2	11.80	3	11.60	11.90	-2.8	839	-0.33%
2021/04/23	0	0.00	0.1	11.20	11.30	-0.1	803	-0.01%
2021/04/22	0	0.00	1	11.35	11.25	-1	805	-0.12%
2021/04/21	0	0.00	0	11.15	11.25	0	785	0.00%
2021/04/19	0	0.00	0	10.70	11.05	0	811	0.00%
2021/04/13	1	10.65	0	0.00	10.60	1	833	0.12%
2021/04/08	1	10.40	0	0.00	10.45	1	833	0.12%
2021/04/01	0	0.00	42	10.45	10.50	-42	863	-4.86%
2021/03/09	0	0.00	4	10.04	10.05	-4	858	-0.47%
2021/02/25	0	0.00	1	9.95	10.05	-1	812	-0.12%
2021/02/23	0.7	9.88	0	0.00	9.94	0.7	816	0.09%
2021/02/19	0.2	9.82	0	0.00	9.81	0.2	808	0.02%
2021/02/03	1	9.61	0	0.00	9.62	1	821	0.12%
2021/02/02	1.4	9.64	1	9.62	9.64	0.4	829	0.04%
2021/01/25	0	0.00	2	9.62	9.67	-2	824	-0.24%
2021/01/21	1	9.81	0	0.00	9.73	1	840	0.12%
2021/01/20	2	9.70	0	0.00	9.67	2	838	0.24%
2021/01/15	1	10.00	0	0.00	10.00	1	805	0.12%
2021/01/13	0	0.00	1	10.05	10.10	-1	789	-0.13%
2021/01/12	5	10.60	0	0.00	10.60	5	755	0.66%
2021/01/11	1	10.65	0	0.00	10.65	1	749	0.13%
2021/01/08	10	10.50	0	0.00	10.50	10	719	1.39%
2021/01/06	5	10.45	0	0.00	10.40	5	682	0.73%
2020/12/31	1	10.50	0.7	10.45	10.45	0.3	658	0.04%
2020/12/29	0	0.00	1	10.30	10.35	-1	611	-0.16%
2020/12/28	0	0.00	62	10.30	10.35	-62	605	-10.24%
2020/12/25	1	10.35	0	0.00	10.30	1	599	0.17%
2020/12/24	0	0.00	7.7	10.30	10.30	-7.7	588	-1.32%
2020/11/26	20	10.25	0	0.00	10.30	20	695	2.87%
2020/11/25	20	10.25	0	0.00	10.25	20	698	2.86%
2020/07/28	0	0.00	10	9.80	9.81	-10	579	-1.73%
2020/07/27	10	9.81	0	0.00	9.83	10	589	1.70%
2020/06/15	0	0.00	14	9.70	9.67	-14	691	-2.03%
2020/06/12	2	9.70	0	0.00	9.69	2	701	0.29%
2020/06/11	2	9.85	0	0.00	9.79	2	700	0.29%
2020/05/14	0	0.00	0.1	9.43	9.43	-0.1	824	-0.01%
2020/04/22	0	9.22	0	0.00	9.22	0	896	0.00%
2020/03/24	0	0.00	0.2	8.50	8.40	-0.2	850	-0.02%
2020/03/19	0	0.00	2	8.17	7.99	-2	833	-0.24%
2020/03/17	0	8.72	0	0.00	8.72	0	790	0.00%
2020/02/17	0	0.00	1	9.84	9.86	-1	628	-0.16%
2020/02/13	5	9.85	0	0.00	9.85	5	625	0.80%
2020/02/04	1	9.71	0	0.00	9.71	1	608	0.16%
2019/11/15	0	0.00	2.2	9.65	9.64	-2.2	520	-0.42%
2019/11/14	0	0.00	0.2	9.66	9.66	-0.2	521	-0.04%
2019/09/12	0.1	9.55	0	0.00	9.55	0.1	528	0.02%
2019/09/11	0	0.00	1	9.44	9.51	-1	522	-0.19%
2019/09/10	1	9.90	0	0.00	9.88	1	488	0.20%
2019/08/21	1	9.54	0	0.00	9.53	1	453	0.22%
2019/08/20	2	9.57	0	0.00	9.55	2	456	0.44%
2019/07/31	0	0.00	0.6	9.76	9.76	-0.6	427	-0.14%
2019/07/30	0	0.00	2	9.77	9.79	-2	428	-0.47%
2019/07/05	0	9.65	0	0.00	9.67	0	418	0.00%
2019/06/24	0	0.00	10	9.64	9.68	-10	427	-2.34%
2019/06/11	7	9.75	0	0.00	9.66	7	441	1.58%
2019/06/10	3	9.69	0	0.00	9.71	3	438	0.68%
2019/05/24	0	0.00	8	9.70	9.70	-8	388	-2.06%
2019/04/25	0	0.00	1	9.59	9.57	-1	473	-0.21%
2019/03/21	0	0.00	10	9.70	9.69	-10	507	-1.97%
2019/03/20	2	9.57	0	0.00	9.59	2	498	0.40%
2019/03/19	0	0.00	2	9.57	9.55	-2	502	-0.40%
2019/03/13	2	9.57	0	0.00	9.57	2	574	0.35%
2019/03/06	12	9.57	0	0.00	9.59	12	622	1.93%
2019/01/23	0	0.00	8	9.37	9.41	-8	555	-1.44%
2019/01/17	0	0.00	10	9.35	9.32	-10	548	-1.82%
2018/12/19	0	0.00	1	9.21	9.19	-1	564	-0.18%
2018/12/13	0	0.00	2	9.33	9.34	-2	564	-0.35%
2018/12/07	2	9.53	0	0.00	9.47	2	554	0.36%
2018/12/06	0	0.00	10	9.42	9.39	-10	537	-1.86%
2018/12/05	10	9.36	0	0.00	9.37	10	502	1.99%
2018/12/04	10	9.36	0	0.00	9.38	10	508	1.97%
2018/11/08	1	9.08	0	0.00	9.00	1	654	0.15%
2018/11/05	1	8.95	0	0.00	9.05	1	650	0.15%
2018/11/02	0	0.00	1	9.00	9.01	-1	649	-0.15%
2018/10/30	4	8.69	4	8.69	8.68	0	663	0.00%
2018/10/19	4	8.97	8.3	8.96	8.99	-4.3	671	-0.64%
2018/10/17	1	9.05	0	0.00	9.02	1	668	0.15%
2018/10/09	0	0.00	1	9.32	9.30	-1	624	-0.16%
2018/09/25	1	9.50	0	0.00	9.50	1	594	0.17%
2018/09/05	2	9.28	1	9.27	9.26	1	538	0.19%
2018/09/04	6	9.71	0	0.00	9.75	6	536	1.12%
2018/09/03	0	0.00	1	9.80	9.79	-1	494	-0.20%
2018/08/30	1	9.76	0	0.00	9.76	1	470	0.21%
2018/07/18	0	0.00	1	9.33	9.38	-1	252	-0.40%
2018/07/13	0	0.00	1	9.21	9.25	-1	260	-0.38%
2018/07/09	0	0.00	0	9.18	9.19	0	284	0.00%
2018/07/05	1	9.23	0	0.00	9.22	1	292	0.34%
2018/05/25	4	9.41	0	0.00	9.38	4	305	1.31%
2018/04/20	1	9.29	0	0.00	9.32	1	591	0.17%
2018/04/17	4	9.28	0	0.00	9.27	4	730	0.55%
2018/04/13	4	9.44	0	0.00	9.44	4	738	0.54%
2018/03/13	10	9.55	10	9.55	9.55	0	782	0.00%
2018/03/12	20	9.45	20	9.53	9.53	0	778	0.00%
2018/02/08	1	9.22	0	0.00	9.25	1	779	0.13%
2018/01/18	0	0.00	1	9.79	9.77	-1	721	-0.14%
2018/01/11	0	0.00	1	9.48	9.45	-1	532	-0.19%