中再保 (2851)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	29	27.79	0	0.00	27.45	29	3,374	0.86%
2024/05/21	1	27.95	0	0.00	27.95	1	3,265	0.03%
2024/05/20	12	28.23	0	0.00	28.25	12	3,209	0.37%
2024/05/14	28	28.16	1	28.00	28.05	27	3,060	0.88%
2024/05/13	27	28.67	6	28.69	28.40	21	3,010	0.70%
2024/05/10	48	28.42	0	0.00	28.45	48	2,922	1.64%
2024/05/09	26	28.20	2	28.30	28.15	24	2,851	0.84%
2024/05/08	11	28.75	2	28.53	28.75	9	2,736	0.33%
2024/05/07	7	29.66	0	0.00	29.65	7	2,614	0.27%
2024/05/06	2	28.85	1	28.80	28.85	1	2,488	0.04%
2024/04/30	0	0.00	1	27.10	27.10	-1	2,274	-0.04%
2024/04/29	0	0.00	1	27.50	27.60	-1	2,224	-0.04%
2024/04/26	1	27.05	0	0.00	27.05	1	2,172	0.05%
2024/04/24	2	26.60	0	0.00	26.85	2	2,078	0.10%
2024/04/23	1	26.50	1	26.05	26.50	0	2,060	0.00%
2024/04/22	1	25.50	1	25.50	25.65	0	2,003	0.00%
2024/04/19	1	24.85	0	0.00	25.00	1	1,925	0.05%
2024/04/16	0	0.00	5	24.50	24.50	-5	1,836	-0.27%
2024/04/15	0	0.00	5	25.20	25.00	-5	1,788	-0.28%
2024/04/08	2	24.28	0	0.00	24.50	2	1,612	0.12%
2024/04/03	4	24.54	1	24.60	24.55	3	1,531	0.20%
2024/04/01	3	25.10	0	0.00	25.25	3	1,434	0.21%
2024/03/29	1	24.90	1	24.80	24.75	0	1,384	0.00%
2024/03/28	3	24.98	0	0.00	24.90	3	1,362	0.22%
2024/03/26	0	0.00	4	24.50	24.60	-4	1,280	-0.31%
2024/03/25	5	24.70	1	24.65	24.75	4	1,270	0.31%
2024/03/21	1	24.75	4	24.64	24.75	-3	1,247	-0.24%
2024/03/20	1	24.60	0	0.00	24.50	1	1,240	0.08%
2024/03/19	1	24.30	1	24.30	24.35	0	1,221	0.00%
2024/03/18	1	24.35	2	24.35	24.30	-1	1,216	-0.08%
2024/03/15	2	24.80	0	0.00	24.30	2	1,197	0.17%
2024/03/14	5	24.70	3	24.75	24.75	2	1,163	0.17%
2024/03/12	5	24.30	0	0.00	24.50	5	1,065	0.47%
2024/03/11	0	0.00	2	23.70	23.90	-2	976	-0.20%
2024/03/08	5	22.65	0	0.00	22.65	5	846	0.59%
2024/03/04	2	22.35	11	22.35	22.35	-9	789	-1.14%
2024/03/01	0	0.00	11	22.44	22.35	-11	772	-1.42%
2024/02/27	1	22.70	0	0.00	22.65	1	721	0.14%
2024/02/19	1	22.90	0	0.00	22.95	1	727	0.14%
2024/01/23	0	0.00	1	22.50	22.50	-1	814	-0.12%
2024/01/17	3	22.28	0	0.00	22.35	3	825	0.36%
2024/01/16	1	22.75	0	0.00	22.65	1	785	0.13%
2024/01/12	1	22.85	0	0.00	22.85	1	780	0.13%
2024/01/08	1	22.95	0	0.00	22.90	1	817	0.12%
2023/12/25	5	22.90	0	0.00	22.85	5	849	0.59%
2023/12/20	0	0.00	5	23.00	23.00	-5	872	-0.57%
2023/12/13	5	22.80	0	0.00	22.75	5	863	0.58%
2023/12/07	0	0.00	4	22.85	22.85	-4	934	-0.43%
2023/12/04	1	23.20	0	0.00	23.20	1	926	0.11%
2023/11/27	0	0.00	55	22.90	22.85	-55	1,052	-5.23%
2023/11/14	1	22.55	1	22.45	22.55	0	1,250	0.00%
2023/11/13	1	22.50	0	0.00	22.55	1	1,277	0.08%
2023/10/31	1	22.80	0	0.00	22.45	1	1,561	0.06%
2023/10/30	2	22.83	0	0.00	22.75	2	1,623	0.12%
2023/10/26	1	22.80	0	0.00	22.80	1	1,744	0.06%
2023/10/25	0	0.00	2	23.10	23.10	-2	1,772	-0.11%
2023/10/23	2	22.85	0	0.00	22.85	2	1,856	0.11%
2023/10/20	1	22.40	0	0.00	22.55	1	1,884	0.05%
2023/10/18	3	22.22	0	0.00	22.30	3	1,953	0.15%
2023/10/17	2	22.55	0	0.00	22.55	2	1,944	0.10%
2023/10/16	2	22.60	0	0.00	22.60	2	1,993	0.10%
2023/10/11	3	22.85	0	0.00	22.95	3	2,034	0.15%
2023/10/06	1	22.85	0	0.00	22.85	1	2,059	0.05%
2023/10/05	3	22.73	0	0.00	22.80	3	2,100	0.14%
2023/10/04	2	22.70	0	0.00	22.60	2	2,145	0.09%
2023/10/03	2	23.15	0	0.00	23.10	2	2,120	0.09%
2023/10/02	2	23.25	0	0.00	23.30	2	2,140	0.09%
2023/09/28	7	23.34	0	0.00	23.30	7	2,160	0.32%
2023/09/27	10	23.20	0	0.00	23.20	10	2,170	0.46%
2023/09/26	2	23.25	0	0.00	23.25	2	2,177	0.09%
2023/09/25	14	23.39	5	23.20	23.30	9	2,181	0.41%
2023/09/22	20	23.44	0	0.00	23.45	20	2,180	0.92%
2023/09/21	5	23.25	2	23.30	23.30	3	2,184	0.14%
2023/09/19	5	23.85	0	0.00	23.75	5	2,182	0.23%
2023/09/18	4	23.90	0	0.00	23.90	4	2,197	0.18%
2023/09/13	2	24.25	8	24.15	24.25	-6	2,228	-0.27%
2023/09/08	9	23.50	1	23.45	23.45	8	2,241	0.36%
2023/09/07	1	23.35	0	0.00	23.30	1	2,265	0.04%
2023/09/06	16	23.40	0	0.00	23.35	16	2,284	0.70%
2023/09/04	30	23.62	0	0.00	23.60	30	2,397	1.25%
2023/08/22	1	23.40	0	0.00	23.40	1	2,522	0.04%
2023/08/21	0	0.00	18	23.60	23.60	-18	2,533	-0.71%
2023/08/18	18	23.20	0	0.00	23.30	18	2,555	0.70%
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/09	1	24.00	0	0.00	23.95	1	2,386	0.04%
2023/07/31	1	24.80	1	24.10	24.00	0	2,704	0.00%
2023/07/27	1	24.00	4	24.00	23.95	-3	2,622	-0.11%
2023/07/26	3	23.95	3	24.00	23.90	0	2,601	0.00%
2023/07/24	0	0.00	3.3	23.01	23.10	-3.3	2,521	-0.13%
2023/07/20	0	0.00	2	22.40	22.45	-2	2,463	-0.08%
2023/07/19	0	0.00	10	22.30	22.40	-10	2,465	-0.41%
2023/07/18	5	22.00	0	0.00	21.95	5	2,413	0.21%
2023/07/13	0	0.00	2	22.00	21.90	-2	2,423	-0.08%
2023/07/12	1	22.05	1	22.10	22.10	0	2,404	0.00%
2023/07/11	1	21.70	1	21.75	21.70	0	2,373	0.00%
2023/07/10	1	21.20	0	0.00	21.20	1	2,343	0.04%
2023/06/16	0	0.00	2	21.05	20.90	-2	2,250	-0.09%
2023/06/14	0	0.00	2	20.95	20.90	-2	2,217	-0.09%
2023/06/08	2	20.95	0	0.00	21.05	2	2,205	0.09%
2023/06/05	0	0.00	11	20.55	20.65	-11	2,121	-0.52%
2023/05/22	1	19.70	0	0.00	19.70	1	1,910	0.05%
2023/05/08	0	0.00	26	19.58	20.35	-26	1,693	-1.54%
2023/05/04	10	18.65	5	18.70	18.75	5	1,572	0.32%
2023/04/19	0	0.00	0.1	18.35	18.25	-0.1	1,990	0.00%
2023/03/24	0	0.00	1	17.60	17.65	-1	3,120	-0.03%
2023/03/17	0	0.00	2	17.25	17.30	-2	3,076	-0.07%
2023/03/16	0	0.00	20	17.15	17.25	-20	3,064	-0.65%
2023/03/09	0	0.00	10	18.20	18.20	-10	2,886	-0.35%
2023/03/01	4	18.49	0	0.00	18.45	4	2,936	0.14%
2023/02/21	0	0.00	206	18.47	18.50	-206	2,930	-7.03%	大賣/鉅額交易
2023/02/20	244	18.56	0	0.00	18.65	244	2,924	8.34%	大買/鉅額交易
2023/02/15	0	0.00	18	18.40	18.35	-18	2,886	-0.62%
2023/02/09	0	0.00	1	18.70	18.75	-1	2,817	-0.04%
2023/02/08	0	0.00	19	18.80	18.75	-19	2,815	-0.67%
2023/02/07	0	0.00	80	18.60	18.55	-80	2,777	-2.88%
2023/02/06	0	0.00	112	18.60	18.70	-112	2,745	-4.08%	大賣/鉅額交易
2023/02/03	5	18.54	10	18.60	18.65	-5	2,730	-0.18%
2023/02/01	10	18.30	0	0.00	18.25	10	2,634	0.38%
2023/01/31	2	18.05	0	0.00	18.10	2	2,581	0.08%
2023/01/30	3	17.80	0	0.00	17.90	3	2,569	0.12%
2023/01/17	0	0.00	1	18.00	17.90	-1	2,513	-0.04%
2023/01/16	0	0.00	1	17.50	17.55	-1	2,452	-0.04%
2023/01/13	0	0.00	6	17.48	17.50	-6	2,408	-0.25%
2023/01/09	30	17.15	26	17.10	17.15	4	2,223	0.18%
2023/01/06	0	0.00	1	17.00	17.05	-1	2,110	-0.05%
2023/01/05	3	17.00	0	0.00	16.95	3	2,082	0.14%
2023/01/04	2	16.95	0	0.00	17.00	2	2,049	0.10%
2023/01/03	117	16.90	1	16.90	16.95	116	2,013	5.76%	大買/鉅額交易
2022/12/30	3	17.00	0	0.00	17.00	3	1,963	0.15%
2022/12/29	38	16.85	0	0.00	16.90	38	1,897	2.00%
2022/12/28	52	17.06	5	17.16	17.05	47	1,731	2.71%
2022/12/27	5	18.45	0	0.00	18.25	5	861	0.58%
2022/12/21	5	18.30	0	0.00	18.15	5	815	0.61%
2022/12/16	0	0.00	10	18.75	18.70	-10	789	-1.27%
2022/12/07	0	0.00	2	18.95	19.00	-2	744	-0.27%
2022/12/05	0	0.00	10	19.30	19.25	-10	729	-1.37%
2022/11/25	13	19.10	0	0.00	19.15	13	689	1.89%
2022/11/24	17	19.37	10	19.40	19.35	7	668	1.05%
2022/11/23	0	0.00	10	18.25	18.85	-10	592	-1.69%
2022/11/21	0.1	17.55	0	0.00	17.50	0.1	524	0.01%
2022/11/18	0	0.00	10	17.65	17.60	-10	520	-1.92%
2022/11/17	22	17.46	0	0.00	17.55	22	515	4.27%
2022/11/15	2	18.45	1	18.40	18.40	1	464	0.22%
2022/11/14	5	18.25	10	18.40	18.45	-5	465	-1.07%
2022/11/11	3	18.10	0	0.00	18.05	3	464	0.65%
2022/11/10	1	18.00	0	0.00	17.95	1	461	0.22%
2022/11/08	10	18.15	0	0.00	18.10	10	469	2.13%
2022/11/04	0	0.00	6	18.20	18.25	-6	518	-1.16%
2022/11/02	4	18.00	0	0.00	17.85	4	523	0.76%
2022/10/31	2	17.85	0	0.00	17.80	2	496	0.40%
2022/10/20	0	0.00	5	18.45	17.80	-5	519	-0.96%
2022/10/14	5	18.95	0	0.00	18.95	5	671	0.74%
2022/08/29	0	0.00	10	21.19	21.30	-10	1,035	-0.97%
2022/08/26	0	0.00	2	21.40	21.45	-2	1,036	-0.19%
2022/08/25	10	21.40	2	21.35	21.35	8	1,037	0.77%
2022/08/23	0	0.00	1	21.30	21.30	-1	1,038	-0.10%
2022/08/19	1	21.50	0	0.00	21.40	1	1,029	0.10%
2022/08/11	2	22.15	0	0.00	22.10	2	989	0.20%
2022/08/10	0	0.00	2	22.65	22.60	-2	942	-0.21%
2022/08/09	2	22.05	0	0.00	22.15	2	927	0.22%
2022/08/05	2	21.45	0	0.00	21.60	2	920	0.22%
2022/07/20	12	23.03	21	22.46	22.15	-9	800	-1.12%
2022/07/19	10	24.84	0	0.00	24.50	10	661	1.51%
2022/07/07	0	0.00	3	24.80	25.00	-3	702	-0.43%
2022/06/29	0	0.00	0.5	26.30	26.35	-0.5	793	-0.06%
2022/06/27	3.5	26.36	0	0.00	26.35	3.5	857	0.41%
2022/06/16	0	0.00	1	27.40	27.15	-1	928	-0.11%
2022/06/15	1	28.75	0	0.00	28.90	1	941	0.11%
2022/06/13	1	28.70	0	0.00	28.70	1	945	0.11%
2022/05/31	0	0.00	20	28.80	28.80	-20	1,095	-1.83%
2022/05/30	20	28.98	0	0.00	29.00	20	1,108	1.80%
2022/05/19	5	29.05	0	0.00	29.10	5	1,152	0.43%
2022/05/17	0	0.00	5	29.00	29.00	-5	1,153	-0.43%
2022/04/07	1	31.20	0	0.00	31.15	1	1,132	0.09%
2022/03/04	2	29.95	2	29.63	29.55	0	637	0.00%
2022/01/13	1	29.70	0	0.00	29.85	1	674	0.15%
2022/01/04	0	0.00	1	29.55	29.80	-1	652	-0.15%
2022/01/03	0	0.00	1	31.00	30.00	-1	641	-0.16%
2021/12/30	1	29.65	2	29.30	29.65	-1	608	-0.16%
2021/11/19	0	0.00	5	29.20	29.00	-5	806	-0.62%
2021/11/18	1	29.45	0	0.00	29.40	1	973	0.10%
2021/11/12	0	0.00	5	29.15	29.20	-5	1,009	-0.50%
2021/11/10	1	28.80	1	28.75	28.70	0	1,022	0.00%
2021/10/08	0	0.00	3	27.45	27.70	-3	1,753	-0.17%
2021/10/07	0	0.00	10	27.39	27.35	-10	1,840	-0.54%
2021/10/05	0	0.00	1	26.25	26.70	-1	2,128	-0.05%
2021/09/23	1	27.15	0	0.00	27.30	1	3,902	0.03%
2021/09/17	1	27.20	0	0.00	27.45	1	4,111	0.02%
2021/09/02	0	0.00	2	27.80	27.55	-2	4,271	-0.05%
2021/08/26	3	28.50	0	0.00	28.55	3	4,236	0.07%
2021/08/24	2	29.85	1	29.80	29.50	1	4,196	0.02%
2021/08/20	0	0.00	2	26.10	26.05	-2	3,983	-0.05%
2021/08/18	2	26.55	0	0.00	26.85	2	3,973	0.05%
2021/08/17	5	26.80	0	0.00	26.30	5	3,965	0.13%
2021/08/16	2	26.43	0	0.00	26.25	2	3,955	0.05%
2021/08/03	2	28.95	0	0.00	28.90	2	4,058	0.05%
2021/07/30	1	30.40	0	0.00	30.05	1	4,208	0.02%
2021/07/29	0	0.00	3	30.52	30.60	-3	4,251	-0.07%
2021/07/28	0	0.00	3	29.95	29.95	-3	4,223	-0.07%
2021/07/22	2	30.35	0	0.00	30.30	2	4,111	0.05%
2021/07/21	3	30.18	0	0.00	30.35	3	4,088	0.07%
2021/07/20	3	30.92	1	30.65	30.90	2	4,021	0.05%
2021/07/19	5	31.61	0	0.00	31.65	5	3,984	0.13%
2021/07/16	17	32.04	1	32.25	31.60	16	3,924	0.41%
2021/07/15	20	32.12	3	31.47	33.05	17	3,819	0.45%
2021/07/14	1	30.20	0	0.00	30.55	1	3,655	0.03%
2021/07/13	6	32.62	2	32.13	31.20	4	3,578	0.11%
2021/07/12	4	33.00	1	35.15	32.90	3	3,445	0.09%
2021/07/09	4	35.44	4	35.46	34.40	0	3,262	0.00%
2021/07/08	13	37.61	13	38.40	37.90	0	3,018	0.00%
2021/07/07	7	40.14	7	40.26	40.60	0	2,578	0.00%
2021/07/06	1	36.25	14	36.79	36.95	-13	2,057	-0.63%
2021/07/05	16	32.21	5	32.43	33.60	11	1,946	0.57%
2021/07/02	1	29.90	0	0.00	30.55	1	1,620	0.06%
2021/06/30	2	28.90	0	0.00	29.25	2	1,473	0.14%
2021/06/28	0	0.00	21	28.92	29.80	-21	1,336	-1.57%
2021/06/21	0	0.00	2	26.60	26.55	-2	1,061	-0.19%
2021/06/16	0	0.00	1	26.80	27.00	-1	1,058	-0.09%
2021/06/15	1	25.90	0	0.00	25.90	1	1,033	0.10%
2021/06/02	0	0.00	1	26.20	26.30	-1	1,045	-0.10%
2021/05/25	1	25.05	0	0.00	25.05	1	1,082	0.09%
2021/05/12	1	25.75	0	0.00	25.75	1	957	0.10%
2021/05/10	2	27.60	0	0.00	28.50	2	836	0.24%
2021/05/07	0	0.00	1	27.80	27.80	-1	758	-0.13%
2021/04/09	20	23.70	0	0.00	23.65	20	501	3.98%
2021/03/02	0	0.00	1	23.30	23.40	-1	394	-0.25%
2021/02/17	0	0.00	1	22.00	22.15	-1	355	-0.28%
2021/02/05	1	21.60	0	0.00	21.65	1	355	0.28%
2020/11/09	0	0.00	1.2	21.61	21.65	-1.2	356	-0.32%
2020/08/25	0	0.00	1	20.00	19.95	-1	391	-0.26%
2020/08/11	0	0.00	1	19.00	19.00	-1	330	-0.30%
2020/08/06	1	18.75	0	0.00	18.75	1	322	0.31%
2020/06/29	0	0.00	0.1	18.60	18.60	-0.1	322	-0.03%
2020/06/24	0	0.00	1	18.80	18.75	-1	321	-0.31%
2020/06/19	1	18.85	0	0.00	18.90	1	334	0.30%
2020/06/15	1	19.50	0	0.00	19.60	1	303	0.33%
2020/06/12	0	0.00	1	19.20	19.55	-1	305	-0.33%
2020/06/04	1	19.50	0	0.00	19.40	1	333	0.30%
2020/05/15	0.1	18.90	0	0.00	18.85	0.1	343	0.03%
2020/05/13	0	0.00	2	18.80	19.00	-2	344	-0.58%
2020/05/12	0	0.00	2	19.00	19.00	-2	347	-0.58%
2020/05/11	0	0.00	2	19.10	19.15	-2	350	-0.57%
2020/03/27	0	0.00	1	17.05	16.95	-1	337	-0.30%
2020/03/26	0	0.00	3	16.23	16.65	-3	335	-0.89%
2020/03/24	3	16.07	0.4	15.90	15.90	2.6	334	0.79%
2020/03/20	1	16.15	1	16.30	16.30	0	333	0.00%
2020/03/19	0	0.00	1	15.40	15.45	-1	340	-0.29%
2020/03/17	2	16.75	2	16.70	16.65	0	327	0.00%
2020/03/12	1	19.00	0	0.00	18.65	1	297	0.34%
2020/02/19	0	0.00	1	20.20	20.35	-1	260	-0.38%
2020/02/18	2	20.15	0	0.00	20.15	2	259	0.77%
2020/02/04	1	19.55	0	0.00	19.65	1	247	0.40%
2020/01/30	0	0.00	3	19.70	19.50	-3	233	-1.29%
2020/01/13	1	20.00	0	0.00	20.10	1	215	0.46%
2019/12/04	0	0.00	2	19.05	19.00	-2	147	-1.36%
2019/11/18	1	19.00	0	0.00	19.05	1	127	0.78%
2019/11/15	1	19.05	21	18.95	18.90	-20	126	-15.77%
2019/11/14	0	0.00	5	19.03	19.05	-5	123	-4.03%
2019/11/05	2	18.40	0	0.00	18.40	2	109	1.83%
2019/10/22	1	18.40	0	0.00	18.35	1	115	0.86%
2019/09/03	2	17.85	0	0.00	17.85	2	238	0.84%
2019/09/02	0	0.00	4	17.85	17.85	-4	243	-1.64%
2019/08/27	0	0.00	3	17.80	17.85	-3	258	-1.16%
2019/08/14	0	0.00	2	17.80	17.85	-2	282	-0.71%
2019/07/31	1	17.85	0	0.00	17.85	1	287	0.35%
2019/07/30	2	17.83	0	0.00	17.85	2	287	0.70%
2019/07/04	1	17.90	0	0.00	17.85	1	290	0.34%
2019/07/01	0	0.00	4	17.90	17.90	-4	291	-1.37%
2019/06/28	4	17.95	0	0.00	17.90	4	292	1.37%
2019/06/27	0	0.00	16	17.85	17.85	-16	291	-5.49%
2019/06/17	3	18.60	0	0.00	18.60	3	288	1.04%
2019/06/13	3	18.25	0	0.00	18.20	3	284	1.06%
2019/06/12	3	18.30	0	0.00	18.30	3	283	1.06%
2019/06/11	5	18.55	0	0.00	18.40	5	275	1.81%
2019/06/10	2	18.55	0	0.00	18.60	2	251	0.80%
2019/04/24	2	17.65	4	17.60	17.65	-2	186	-1.08%
2019/03/21	0	0.00	2	18.00	18.00	-2	153	-1.31%
2019/02/27	2	17.80	0	0.00	17.80	2	128	1.56%
2019/02/21	2	17.70	0	0.00	17.65	2	125	1.59%
2019/02/13	2	17.75	0	0.00	17.65	2	117	1.70%
2019/02/12	2	17.70	0	0.00	17.70	2	116	1.71%
2019/01/30	2	17.55	0	0.00	17.60	2	116	1.72%
2019/01/29	0	0.00	6	17.50	17.55	-6	115	-5.19%
2019/01/16	0	0.00	4	17.25	17.20	-4	129	-3.08%
2018/10/24	2	16.70	0	0.00	16.70	2	297	0.67%
2018/10/23	4	16.75	2	16.80	16.80	2	300	0.66%
2018/10/19	2	16.90	0	0.00	16.85	2	304	0.66%
2018/10/18	2	16.90	0	0.00	16.95	2	315	0.63%
2018/10/12	0	0.00	4	17.05	17.20	-4	350	-1.14%
2018/10/11	2	17.10	4	17.10	17.25	-2	347	-0.58%
2018/10/08	2	17.90	2	17.90	17.95	0	348	0.00%
2018/08/30	2	17.85	0	0.00	17.75	2	452	0.44%
2018/08/27	2	18.20	0	0.00	18.15	2	456	0.44%
2018/07/31	2	19.05	0	0.00	19.10	2	693	0.29%
2018/07/30	0	0.00	2	19.00	19.05	-2	693	-0.29%
2018/07/25	0	0.00	1	19.30	19.25	-1	697	-0.14%
2018/07/23	1	21.15	0	0.00	21.20	1	670	0.15%
2018/07/13	2	20.85	0	0.00	20.95	2	670	0.30%
2018/06/25	0	0.00	3	21.10	21.05	-3	713	-0.42%
2018/06/13	0	0.00	2	21.15	21.10	-2	729	-0.27%
2018/05/29	1	20.80	0	0.00	20.75	1	664	0.15%
2018/05/25	2	20.65	0	0.00	20.65	2	663	0.30%
2018/05/24	2	20.60	0	0.00	20.70	2	662	0.30%
2018/05/17	2	20.90	0	0.00	21.25	2	618	0.32%
2018/05/16	0	0.00	4	21.10	21.65	-4	547	-0.73%
2018/05/07	20	18.92	0	0.00	19.00	20	457	4.37%
2018/04/23	1	19.05	0	0.00	19.10	1	456	0.22%
2018/04/20	1	19.00	0	0.00	19.00	1	457	0.22%
2018/03/23	0	0.00	4	18.60	18.70	-4	397	-1.01%
2018/03/06	2	17.70	0	0.00	17.90	2	396	0.50%
2018/02/22	2	17.65	0	0.00	17.70	2	412	0.48%
2018/02/06	0	0.00	2	17.05	16.90	-2	579	-0.35%
2018/01/30	2	18.00	0	0.00	17.85	2	618	0.32%
2018/01/19	0	0.00	4	18.00	18.00	-4	603	-0.66%
2018/01/09	0	0.00	4	17.95	17.80	-4	559	-0.71%