加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▼0.12
  • 漲幅
    -1.33%
  • 成交量
    46,654張
  • 產業
    上市 金融類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213218.961008.908.9222146,5060.48% 大買/鉅額交易
2024/05/20109.03124.19.059.04-114.146,029-0.25% 大賣/鉅額交易
2024/05/17679.0319.009.036645,8590.14%
2024/05/16109.0313.69.039.05-3.645,805-0.01%
2024/05/1519.01839.059.03-8245,680-0.18%
2024/05/14228.931748.928.93-15245,203-0.34% 大賣/鉅額交易
2024/05/13418.96368.988.99544,7800.01%
2024/05/1029.06429.069.07-4044,245-0.09%
2024/05/09828.961619.138.86-7943,059-0.18% 大賣/
2024/05/08908.79668.828.932441,5630.06%
2024/05/07748.8738.848.847141,0160.17%
2024/05/06368.911419.088.95-10540,372-0.26% 大賣/鉅額交易
2024/05/031458.73448.748.6610137,8800.27% 大買/鉅額交易
2024/05/02228.62358.648.66-1336,918-0.04%
2024/04/3028.67158.708.63-1336,501-0.04%
2024/04/29108.18.6451.28.608.7656.935,7060.16% 大買/
2024/04/2528.3148.338.35-233,729-0.01%
2024/04/2418.3636.18.388.39-35.134,132-0.10%
2024/04/2318.3217.18.328.37-16.134,449-0.05%
2024/04/22128.26128.248.26034,5250.00%
2024/04/197.48.06208.178.07-12.634,855-0.04%
2024/04/18208.1758.178.221534,7990.04%
2024/04/1728.0900.008.12234,7740.01%
2024/04/16388.1038.058.053534,7530.10%
2024/04/1578.2000.008.19734,2600.02%
2024/04/12218.2400.008.262134,1760.06%
2024/04/11128.3638.378.36933,8230.03%
2024/04/10408.4248.418.393633,5140.11%
2024/04/09158.1345.28.148.16-30.232,367-0.09%
2024/04/08128.0200.008.031231,9140.04%
2024/04/0338.050.18.078.032.931,8010.01%
2024/04/0218.0758.078.07-431,732-0.01%
2024/04/01208.0928.118.121831,7920.06%
2024/03/29148.09338.098.07-1931,883-0.06%
2024/03/2898.07208.088.06-1131,804-0.03%
2024/03/2718.12208.108.12-1931,321-0.06%
2024/03/26658.096.18.098.085931,2370.19%
2024/03/2578.0900.008.08731,2630.02%
2024/03/22208.1948.098.131631,3640.05%
2024/03/21118.1100.008.171131,1490.04%
2024/03/2038.0613.18.068.03-10.131,175-0.03%
2024/03/19108.1458.148.12530,7430.02%
2024/03/182.48.2500.008.252.430,0960.01%
2024/03/15198.37578.388.38-3829,970-0.13%
2024/03/141528.392.18.478.42149.930,0300.50% 大買/鉅額交易
2024/03/1348.3318.338.31329,7460.01%
2024/03/1200.006.18.268.31-6.129,552-0.02%
2024/03/11158.2200.008.251529,5300.05%
2024/03/08118.18128.188.18-129,3630.00%
2024/03/0728.159.48.158.12-7.428,848-0.03%
2024/03/0600.00108.208.20-1028,842-0.03%
2024/03/05148.1200.008.101428,9440.05%
2024/03/0488.1900.008.18828,4940.03%
2024/02/29102.58.2358.248.2997.528,4030.34% 大買/
2024/02/27378.27278.278.251028,8290.03%
2024/02/2600.00118.328.31-1128,398-0.04%
2024/02/2348.3328.368.33228,3380.01%
2024/02/2248.3928.418.41228,6490.01%
2024/02/21328.40198.398.391328,7040.05%
2024/02/20328.402.58.428.4129.528,7000.10%
2024/02/1908.370.28.418.47-0.228,7650.00%
2024/02/16118.311.18.308.309.928,8750.03%
2024/02/0518.4308.418.410.928,2680.00%
2024/02/0248.450.68.488.453.428,1070.01%
2024/02/01118.4800.008.481128,0140.04%
2024/01/3128.4600.008.40227,9290.01%
2024/01/3058.5848.548.52127,7560.00%
2024/01/2918.6500.008.65127,7320.00%
2024/01/2600.000.18.628.62-0.127,7790.00%
2024/01/2518.5758.558.57-427,779-0.01%
2024/01/2418.51168.498.51-1527,600-0.05%
2024/01/23168.468.88.508.517.227,5080.03%
2024/01/2218.46118.438.46-1027,603-0.04%
2024/01/1968.4000.008.42627,4560.02%
2024/01/18118.34928.398.35-8127,164-0.30%
2024/01/1788.4858.518.45326,5620.01%
2024/01/16128.6200.008.601225,6170.05%
2024/01/15228.7355.78.798.75-33.725,075-0.13%
2024/01/12658.84238.888.924225,0420.17%
2024/01/11128.8478.848.83524,6110.02%
2024/01/10138.7468.768.72724,5240.03%
2024/01/09218.8500.008.722124,4630.09%
2024/01/0818.8200.008.81124,3500.00%
2024/01/0518.768.58.758.75-7.524,187-0.03%
2024/01/0438.7100.008.71324,6360.01%
2024/01/0368.78248.758.74-1824,902-0.07%
2024/01/0228.81108.818.84-824,558-0.03%
2023/12/291.58.8300.008.851.524,7550.01%
2023/12/28188.8718.888.881725,2900.07%
2023/12/271.58.8638.868.87-1.525,500-0.01%
2023/12/26288.7858.798.772325,4230.09%
2023/12/2500.0038.708.69-325,339-0.01%
2023/12/2238.6800.008.69325,4320.01%
2023/12/2158.6700.008.70525,5250.02%
2023/12/2000.00208.718.69-2025,506-0.08%
2023/12/1968.70368.688.68-3025,529-0.12%
2023/12/1838.7800.008.77325,9420.01%
2023/12/15318.8598.848.832226,1740.08%
2023/12/1428.7900.008.78225,9820.01%
2023/12/13228.6500.008.662225,7000.09%
2023/12/11118.6598.688.71226,0110.01%
2023/12/081128.8200.008.8411225,3610.44% 大買/鉅額交易
2023/12/0718.84108.848.83-925,319-0.04%
2023/12/06108.8820.28.888.86-10.225,853-0.04%
2023/12/0518.8638.898.88-225,961-0.01%
2023/12/0438.96408.968.95-3725,904-0.14%
2023/12/0138.9500.008.94326,1880.01%
2023/11/302709.0100.009.0127025,9641.04% 大買/鉅額交易
2023/11/2900.0019.079.02-125,8000.00%
2023/11/28119.0300.009.051126,0050.04%
2023/11/27139.0500.009.031326,2760.05%
2023/11/24199.11279.089.09-826,208-0.03%
2023/11/2100.0029.119.10-226,275-0.01%
2023/11/2000.000.19.029.06-0.125,9380.00%
2023/11/16309.0300.009.073025,9640.12%
2023/11/1500.00118.979.00-1125,988-0.04%
2023/11/140.58.90148.878.85-13.526,016-0.05%
2023/11/134.58.81508.808.85-45.526,364-0.17%
2023/11/107.88.9300.008.927.826,5590.03%
2023/11/0900.005.38.968.96-5.326,990-0.02%
2023/11/0818.9500.008.97128,2720.00%
2023/11/0718.9800.008.95129,1780.00%
2023/11/06519.07109.049.034131,3460.13%
2023/11/03168.9500.008.981631,5350.05%
2023/10/3100.0038.718.69-333,107-0.01%
2023/10/2700.0078.838.78-735,554-0.02%
2023/10/2678.8100.008.78737,7350.02%
2023/10/2518.9210.98.918.88-9.939,039-0.03%
2023/10/2400.00108.798.87-1042,041-0.02%
2023/10/23108.8000.008.801044,2010.02%
2023/10/20238.8000.008.802344,8130.05%
2023/10/1928.9500.008.97244,3380.00%
2023/10/180.59.0100.008.990.544,3670.00%
2023/10/17409.0400.009.004044,4850.09%
2023/10/160.59.1169.069.07-5.544,925-0.01%
2023/10/1319.1400.009.12145,7650.00%
2023/10/1200.000.39.189.20-0.347,3030.00%
2023/10/1100.0012.99.139.16-12.947,512-0.03%
2023/10/0659.0300.009.05547,5220.01%
2023/10/0500.00118.979.00-1147,913-0.02%
2023/10/0468.9700.008.94648,2300.01%
2023/10/03549.0819.089.075347,9440.11%
2023/10/0220.19.20119.189.199.148,0830.02%
2023/09/2800.0059.279.27-548,374-0.01%
2023/09/271.19.1629.189.17-0.948,5590.00%
2023/09/2679.2459.219.20249,2670.00%
2023/09/2539.28329.279.27-2949,304-0.06%
2023/09/2259.25209.279.25-1549,866-0.03%
2023/09/2139.29609.329.28-5750,284-0.11%
2023/09/2029.441009.439.41-9850,170-0.20%
2023/09/1900.0019.569.52-150,2340.00%
2023/09/1839.4729.489.52150,4950.00%
2023/09/15409.4900.009.524050,7970.08%
2023/09/14409.4700.009.494050,7480.08%
2023/09/13519.4400.009.445151,1600.10%
2023/09/11299.38509.389.38-2153,998-0.04%
2023/09/08219.5549.519.561754,3500.03%
2023/09/0700.0069.499.46-655,842-0.01%
2023/09/06109.4800.009.461059,6620.02%
2023/09/05209.5849.589.601660,9140.03%
2023/09/0400.00109.619.60-1062,127-0.02%
2023/09/0149.5369.559.57-263,6730.00%
2023/08/31119.4829.489.47965,1010.01%
2023/08/3000.00119.599.55-1169,257-0.02%
2023/08/2939.48259.509.53-2269,360-0.03%
2023/08/2829.4679.459.43-569,678-0.01%
2023/08/2579.36139.319.35-670,055-0.01%
2023/08/2419.28149.319.32-1370,218-0.02%
2023/08/2300.00149.349.31-1470,627-0.02%
2023/08/2219.3269.349.33-570,944-0.01%
2023/08/2129.3300.009.35271,0260.00%
2023/08/1829.4200.009.39271,1230.00%
2023/08/1759.2700.009.26571,0260.01%
2023/08/166.59.3239.309.313.570,9800.00%
2023/08/1500.00209.309.29-2071,147-0.03%
2023/08/1479.34599.439.32-5272,074-0.07%
2023/08/11139.66709.769.64-5771,384-0.08%
2023/08/10169.85349.829.81-1870,839-0.03%
2023/08/09359.70789.699.71-4368,931-0.06%
2023/08/08109.72139.739.70-369,3770.00%
2023/08/0729.74669.739.73-6468,940-0.09%
2023/08/0439.71149.739.69-1168,644-0.02%
2023/08/02569.66109.629.644668,0670.07%
2023/08/0169.80187.89.799.83-181.866,801-0.27% 大賣/鉅額交易
2023/07/311019.72159.769.638665,4370.13% 大買/
2023/07/28189.57429.579.58-2463,414-0.04%
2023/07/271229.58315.79.529.73-193.761,937-0.31% 大買/大賣/鉅額交易
2023/07/26229.28716.69.399.38-694.659,018-1.18% 大賣/鉅額交易
2023/07/2549.11259.159.18-2156,996-0.04%
2023/07/24409.0800.009.124056,3080.07%
2023/07/21299.14159.139.141456,0980.02%
2023/07/2000.00249.179.18-2455,951-0.04%
2023/07/1979.1579.159.10055,5680.00%
2023/07/1849.22429.219.12-3855,284-0.07%
2023/07/17789.21599.199.211954,4820.03%
2023/07/140.28.99108.999.03-9.853,020-0.02%
2023/07/13108.931148.938.92-10452,451-0.20% 大賣/鉅額交易
2023/07/1238.901228.938.94-11952,284-0.23% 大賣/鉅額交易
2023/07/1168.89258.918.92-1952,131-0.04%
2023/07/101088.7058.768.7110351,9180.20% 大買/鉅額交易
2023/07/07218.64118.618.621051,5920.02%
2023/07/06428.8100.008.764251,1120.08%
2023/07/0528.8468.838.86-450,605-0.01%
2023/07/0442.18.8638.868.8339.150,3980.08%
2023/07/03178.9300.008.931749,8600.03%
2023/06/3048.91608.938.90-5649,957-0.11%
2023/06/29218.9900.008.962149,7520.04%
2023/06/28579.011049.009.00-4749,584-0.09% 大賣/
2023/06/26429.04259.019.031749,1080.03%
2023/06/2139.0110.19.019.01-7.148,729-0.01%
2023/06/20255.79.01259.029.01230.748,5240.48% 大買/鉅額交易
2023/06/19109.0029.019.01848,2930.02%
2023/06/1621.18.89178.869.044.148,0900.01%
2023/06/15188.99309.008.98-1246,600-0.03%
2023/06/14259.0369.029.041946,3310.04%
2023/06/13869.14199.129.106746,4070.14%
2023/06/121279.3145.39.399.2981.745,4550.18% 大買/
2023/06/09270.49.00289.078.96242.442,1980.57% 大買/鉅額交易
2023/06/08139.11589.149.11-4541,306-0.11%
2023/06/07159.07469.109.22-3140,824-0.08%
2023/06/06379.0689.049.032939,2100.07%
2023/06/05969.09929.169.14437,5970.01%
2023/06/0200.0068.558.55-633,128-0.02%
2023/06/0168.5100.008.50632,8950.02%
2023/05/30108.6000.008.581031,5630.03%
2023/05/2900.00108.588.63-1031,641-0.03%
2023/05/2600.00208.438.42-2031,467-0.06%
2023/05/250.68.50108.478.45-9.431,133-0.03%
2023/05/24198.5300.008.561930,9820.06%
2023/05/2228.6668.678.67-430,436-0.01%
2023/05/1900.009.48.658.66-9.430,099-0.03%
2023/05/18158.66128.648.65329,5420.01%
2023/05/17208.44328.448.50-1228,265-0.04%
2023/05/16108.38428.378.39-3227,703-0.12%
2023/05/1518.2000.008.25127,5190.00%
2023/05/121298.21228.198.2010727,5450.39% 大買/鉅額交易
2023/05/1100.00278.488.47-2726,682-0.10%
2023/05/10158.520.18.508.5214.926,7080.06%
2023/05/0958.5078.518.52-226,853-0.01%
2023/05/0800.00278.418.42-2726,776-0.10%
2023/05/03358.4100.008.423527,6120.13%
2023/05/02208.39128.378.44827,9560.03%
2023/04/2858.3700.008.38528,5120.02%
2023/04/27188.3500.008.351828,6650.06%
2023/04/26128.340.68.388.3911.428,7370.04%
2023/04/25458.3800.008.404528,8340.16%
2023/04/2400.00108.458.48-1028,905-0.03%
2023/04/21108.4428.408.38829,3860.03%
2023/04/2058.4338.468.46229,2970.01%
2023/04/19128.5228.558.491029,6390.03%
2023/04/1868.5528.558.52429,5050.01%
2023/04/1718.5600.008.57129,6780.00%
2023/04/1300.0018.478.50-129,3170.00%
2023/04/1200.0018.538.53-129,2430.00%
2023/04/1100.0018.558.56-129,3370.00%
2023/04/0608.44298.438.46-2929,034-0.10%
2023/03/3100.0021.18.428.42-21.128,774-0.07%
2023/03/3028.4128.458.43028,5650.00%
2023/03/2908.4238.428.42-328,231-0.01%
2023/03/28178.3000.008.301727,8930.06%
2023/03/2718.2658.288.27-427,939-0.01%
2023/03/2318.2100.008.29127,9580.00%
2023/03/2125.18.1500.008.1525.128,1060.09%
2023/03/2037.9900.007.99327,8040.01%
2023/03/1768.07138.078.02-727,441-0.03%
2023/03/1627.18.0000.008.0127.126,7040.10%
2023/03/152.88.240.18.268.172.725,8340.01%
2023/03/1448.24108.248.22-625,259-0.02%
2023/03/13113.18.401.18.378.4011224,6270.45% 大買/鉅額交易
2023/03/1098.5700.008.54924,0040.04%
2023/03/0828.7300.008.74224,1870.01%
2023/03/0700.0028.778.77-224,699-0.01%
2023/03/0678.7400.008.73724,8970.03%
2023/03/0300.000.48.748.73-0.424,8690.00%
2023/03/0200.00808.748.71-8025,186-0.32%
2023/03/0100.0048.758.75-425,431-0.02%
2023/02/2458.7900.008.89525,0800.02%
2023/02/2368.7800.008.76624,6400.02%
2023/02/2200.0028.768.75-224,757-0.01%
2023/02/210.28.8200.008.790.224,8640.00%
2023/02/20108.8100.008.821025,2930.04%
2023/02/16108.7200.008.701026,1300.04%
2023/02/1418.69298.708.71-2827,184-0.10%
2023/02/1300.00498.658.62-4927,484-0.18%
2023/02/10108.6300.008.661027,4970.04%
2023/02/0928.7300.008.72227,3120.01%
2023/02/0878.7500.008.75727,3510.03%
2023/02/066.18.7800.008.756.126,9650.02%
2023/02/038.18.8900.008.838.126,8770.03%
2023/02/0128.961.98.978.990.126,2650.00%
2023/01/310.18.9769.018.99-626,286-0.02%
2023/01/3019.0039.049.04-226,180-0.01%
2023/01/1700.00218.958.97-2125,676-0.08%
2023/01/1300.00188.898.90-1825,597-0.07%
2023/01/1200.0018.818.82-125,8340.00%
2023/01/11138.8100.008.811325,8620.05%
2023/01/1018.9600.008.97125,6630.00%
2023/01/0900.0013.18.958.96-13.125,997-0.05%
2023/01/0618.8600.008.88125,8680.00%
2023/01/0500.00108.908.88-1026,538-0.04%
2023/01/0338.7900.008.80326,8400.01%
2022/12/2838.7538.788.75026,8380.00%
2022/12/2600.00128.778.75-1227,340-0.04%
2022/12/2300.0038.768.75-327,817-0.01%
2022/12/220.48.7638.788.80-2.628,372-0.01%
2022/12/2100.00108.748.70-1028,957-0.03%
2022/12/1900.0048.838.80-429,858-0.01%
2022/12/1678.6800.008.85729,7220.02%
2022/12/1518.7100.008.74129,7980.00%
2022/12/1428.7018.738.76129,9230.00%
2022/12/1348.7300.008.64429,8380.01%
2022/12/0900.0028.718.71-230,216-0.01%
2022/12/0858.7028.688.70330,3350.01%
2022/12/028.98.8728.888.866.930,8060.02%
2022/12/01118.8800.008.901131,2310.04%
2022/11/307.18.8000.008.917.131,0440.02%
2022/11/2900.0048.828.85-430,398-0.01%
2022/11/2800.0038.668.73-330,087-0.01%
2022/11/2528.710.28.738.711.830,5920.01%
2022/11/2418.7312.58.708.73-11.531,224-0.04%
2022/11/2300.0028.708.71-231,255-0.01%
2022/11/2200.0018.618.61-131,2240.00%
2022/11/18218.5000.008.542131,4180.07%
2022/11/1738.4838.488.50031,3760.00%
2022/11/16458.5518.568.514431,3440.14%
2022/11/1588.63808.638.67-7231,073-0.23%
2022/11/1400.00408.608.60-4030,721-0.13%
2022/11/110.28.44368.508.53-35.830,284-0.12%
2022/11/10638.2700.008.306329,6590.21%
2022/11/0818.21548.268.28-5329,451-0.18%
2022/11/0728.1548.178.20-229,489-0.01%
2022/11/0418.0600.008.12130,1280.00%
2022/11/0338.0500.008.04330,3220.01%
2022/11/0258.1228.118.12330,7440.01%
2022/11/0148.1000.008.12430,9040.01%
2022/10/3128.06379.18.108.00-377.131,061-1.21% 大賣/鉅額交易
2022/10/2838.0618.078.05231,0760.01%
2022/10/27228.0400.008.022231,2300.07%
2022/10/25207.850.27.917.9519.831,3260.06%
2022/10/2467.9800.007.91631,4190.02%
2022/10/2117.9900.007.99131,3920.00%
2022/10/2017.7900.008.07131,8000.00%
2022/10/1900.0057.927.93-531,462-0.02%
2022/10/1827.9600.007.97231,3530.01%
2022/10/17237.8300.007.882331,3370.07%
2022/10/1313.18.0027.997.9611.131,5670.04%
2022/10/12218.1000.008.152130,9830.07%
2022/10/11228.1438.168.141931,0100.06%
2022/10/0700.00308.258.28-3030,992-0.10%
2022/10/0500.00238.228.24-2331,404-0.07%
2022/10/0428.1300.008.12231,8780.01%
2022/10/0368.1300.008.09631,7500.02%
2022/09/2900.000.58.338.30-0.531,7210.00%
2022/09/28168.1500.008.121631,4910.05%
2022/09/2618.3858.398.34-431,649-0.01%
2022/09/2328.5100.008.51232,1150.01%
2022/09/2228.4718.498.48132,6630.00%
2022/09/2148.6500.008.63432,5290.01%
2022/09/2000.0018.648.69-133,5380.00%
2022/09/1900.0058.728.70-534,485-0.01%
2022/09/1600.00808.668.69-8034,704-0.23%
2022/09/1518.6318.638.60034,6220.00%
2022/09/1428.5700.008.57234,8570.01%
2022/09/1200.0048.688.69-436,213-0.01%
2022/09/0800.0028.558.57-237,092-0.01%
2022/09/0710.98.4068.388.384.937,6180.01%
2022/09/0578.5200.008.51738,0160.02%
2022/09/0238.5600.008.51338,7670.01%
2022/09/0118.28.6118.608.6117.239,2360.04%
2022/08/3148.7928.838.79238,8410.01%
2022/08/3098.8400.008.83939,4610.02%
2022/08/2918.8700.008.88142,6490.00%
2022/08/2600.00279.019.01-2747,918-0.06%
2022/08/240.18.890.28.898.88-0.148,5120.00%
2022/08/2328.9200.008.91249,1120.00%
2022/08/222.29.0000.009.002.250,3600.00%
2022/08/1900.0068.949.02-651,059-0.01%
2022/08/1818.9918.968.96051,5780.00%
2022/08/1719.04119.049.04-1053,463-0.02%
2022/08/1628.9518.948.95153,6510.00%
2022/08/150.18.96139.008.95-12.954,233-0.02%
2022/08/1278.9598.958.97-254,5120.00%
2022/08/1148.96208.978.99-1654,772-0.03%
2022/08/0968.6738.718.73355,5410.01%
2022/08/0848.58108.538.61-656,466-0.01%
2022/08/0518.58128.538.59-1156,981-0.02%
2022/08/0438.4358.498.49-258,0670.00%
2022/08/0318.4578.528.52-658,694-0.01%
2022/08/02188.50268.508.51-859,781-0.01%
2022/08/0100.00188.608.65-1861,675-0.03%
2022/07/281.28.5138.518.51-1.863,5490.00%
2022/07/27278.4400.008.422765,5520.04%
2022/07/2600.001.88.538.52-1.865,6260.00%
2022/07/2588.4718.508.49766,4900.01%
2022/07/2218.4578.488.47-668,067-0.01%
2022/07/21108.3600.008.461069,9590.01%
2022/07/2068.5100.008.46670,3820.01%
2022/07/1800.0048.408.47-472,872-0.01%
2022/07/1528.3600.008.33274,3740.00%
2022/07/1428.4900.008.49279,4130.00%
2022/07/1328.44128.418.43-1079,976-0.01%
2022/07/123128.20178.218.2029580,3880.37% 大買/鉅額交易
2022/07/11108.4500.008.451080,4100.01%
2022/07/08148.5058.578.51981,2940.01%
2022/07/0718.43848.428.51-8381,778-0.10%
2022/07/0698.4700.008.43982,2770.01%
2022/07/05248.5318.498.522383,6530.03%
2022/07/04178.40198.348.33-284,1070.00%
2022/07/01124.28.53138.538.50111.286,1840.13% 大買/鉅額交易
2022/06/30228.80128.858.761087,1100.01%
2022/06/2911.28.87158.888.90-3.890,8790.00%
2022/06/28798.9018.848.927892,3170.08%
2022/06/27179.25209.239.23-391,8030.00%
2022/06/24139.2019.169.171291,2090.01%
2022/06/2319.08119.149.07-1091,297-0.01%
2022/06/2200.00209.129.10-2091,643-0.02%
2022/06/2129.15179.169.14-1591,689-0.02%
2022/06/20228.9868.978.941692,3780.02%
2022/06/1779.031,4979.019.07-1,49091,737-1.62% 大賣/鉅額交易
2022/06/1669.1529.339.10491,4660.00%
2022/06/1519.1919.179.18092,6980.00%
2022/06/14129.2029.229.221093,0940.01%
2022/06/13309.1719.189.162993,3450.03%
2022/06/1035.59.3639.359.3832.593,1300.03%
2022/06/091.29.58109.599.61-8.892,708-0.01%
2022/06/08519.60139.629.553893,0200.04%
2022/06/071,5369.84119.669.611,52592,6921.65% 大買/鉅額交易
2022/06/06699.66269.679.874390,5640.05%
2022/06/0239.15119.179.15-887,021-0.01%
2022/06/010.29.2400.009.210.289,8550.00%
2022/05/3139.2400.009.27390,8940.00%
2022/05/30449.19169.229.262891,4380.03%
2022/05/2738.9298.948.95-692,655-0.01%
2022/05/26238.7918.798.782295,5500.02%
2022/05/25448.74218.808.762396,3150.02%
2022/05/24118.9500.008.891196,3680.01%
2022/05/2368.93268.918.92-2096,608-0.02%
2022/05/2049.03329.008.98-2899,019-0.03%
2022/05/19168.9829.008.9814100,0880.01%
2022/05/1819.14239.099.13-22105,301-0.02%
2022/05/1748.92788.918.90-74105,733-0.07%
2022/05/1616.18.84308.888.85-13.9105,524-0.01%
2022/05/131.19.0048.989.00-2.9104,8820.00%
2022/05/12518.97318.908.9020105,2920.02%
2022/05/1139.0900.009.083104,6760.00%
2022/05/1069.13139.199.18-7104,444-0.01%
2022/05/09224.49.15249.119.09200.4103,9610.19% 大買/鉅額交易
2022/05/06199.47119.459.478103,0180.01%
2022/05/0539.29.6829.679.6137.2103,4510.04%
2022/05/042639.65129.659.62251103,3270.24% 大買/鉅額交易
2022/05/03309.7719.789.7529102,9770.03%
2022/04/2932.29.8500.009.8332.2104,0360.03%
2022/04/28639.73259.719.7638105,2070.04%
2022/04/2742.19.79249.819.7718.1104,9200.02%
2022/04/2622210.00710.009.98215106,1710.20% 大買/鉅額交易
2022/04/2560.19.9911510.0010.00-54.9107,994-0.05% 大賣/
2022/04/2213810.09210.0510.10136109,2980.12% 大買/鉅額交易
2022/04/2173.210.01110.0510.0572.2114,5160.06%
2022/04/20235.510.012.110.1010.15233.4122,2190.19% 大買/鉅額交易
2022/04/190.310.4500.0010.350.3121,4740.00%
2022/04/18146.310.303.610.3910.30142.7124,1230.12% 大買/鉅額交易
2022/04/15557.210.559210.5510.55465.2124,0160.38% 大買/鉅額交易
2022/04/143010.733010.6810.650124,6260.00%
2022/04/13710.891710.9310.90-10124,375-0.01%
2022/04/1223.110.831510.8510.808.1123,9300.01%
2022/04/111311.044911.0710.95-36123,577-0.03%
2022/04/083411.13311.1011.1531122,9560.03%
2022/04/073111.0829.211.1311.001.8122,9330.00%
2022/04/063811.2442.411.2711.30-4.4122,2210.00%
2022/04/0193.511.23184.311.2111.25-90.8121,582-0.07% 大賣/
2022/03/314610.862410.9010.8022117,6930.02%
2022/03/304.410.772310.7710.75-18.7117,652-0.02%
2022/03/29710.6000.0010.607117,1270.01%
2022/03/280.210.505010.6010.70-49.8116,788-0.04%
2022/03/257610.651310.6610.6563116,3610.05%
2022/03/241410.812910.8110.85-15116,053-0.01%
2022/03/2348.210.824410.8910.904.2116,3850.00%
2022/03/22310.601010.5610.60-7115,391-0.01%
2022/03/211310.613010.6510.65-17115,277-0.01%
2022/03/1862410.431910.5810.60605115,1800.53% 大買/鉅額交易
2022/03/172410.35610.3610.3518113,8910.02%
2022/03/162610.184010.1510.20-14113,947-0.01%
2022/03/1526310.0600.0010.10263113,6980.23% 大買/鉅額交易
2022/03/14310.105.410.0510.05-2.4114,0220.00%
2022/03/1112910.035010.0010.0579114,6370.07% 大買/
2022/03/105010.103410.1010.1516114,7110.01%
2022/03/0932.19.88509.909.87-17.9114,387-0.02%
2022/03/08339.89329.849.861114,2690.00%
2022/03/0716210.081510.0410.00147113,9420.13% 大買/鉅額交易
2022/03/0479.210.6020610.6010.55-126.8111,921-0.11% 大賣/鉅額交易
2022/03/032210.81710.8010.8015112,6550.01%
2022/03/0210210.63610.6110.7096114,5440.08% 大買/
2022/03/011,558.510.828310.8710.951,475.5113,2901.30% 大買/鉅額交易
2022/02/257311.072511.2011.2548112,2530.04%
2022/02/241,506.111.132511.2011.201,481.1112,3561.32% 大買/鉅額交易
2022/02/238.111.4000.0011.458.1112,8040.01%
2022/02/2273311.372911.3811.45704116,1420.61% 大買/鉅額交易
2022/02/218011.786511.7511.7515121,6230.01%
2022/02/18225.211.7124211.8311.90-16.8126,751-0.01% 大買/大賣/
2022/02/1726.311.484811.5011.55-21.7121,835-0.02%
2022/02/1635.111.351511.3911.3520.1121,7290.02%
2022/02/1535.111.332011.3311.2515.1122,9040.01%
2022/02/14300.111.28711.2611.30293.1122,6910.24% 大買/鉅額交易
2022/02/116.111.38711.4211.50-0.9122,0220.00%
2022/02/1023.211.372611.3511.40-2.8121,8020.00%
2022/02/0969.311.414111.4011.4028.3121,7040.02%
2022/02/0826.311.36511.4011.4021.3121,3330.02%
2022/02/073111.331811.2511.4013120,1730.01%
2022/01/26511.014411.0311.05-39118,572-0.03%
2022/01/254010.9600.0010.9540117,8490.03%
2022/01/2420.111.09911.1111.1011.1116,3970.01%
2022/01/215411.261311.2311.2041115,3760.04%
2022/01/2018.111.50411.4511.5014.1113,4580.01%
2022/01/1966.311.592211.7311.5544.3112,5000.04%
2022/01/1880.711.868511.9011.85-4.3109,6670.00%
2022/01/1761.711.722911.7011.7032.7107,3830.03%
2022/01/14102.211.8580.211.8811.8022105,8250.02% 大買/
2022/01/13109.411.842,055.811.8911.95-1,946.5100,023-1.95% 大買/大賣/鉅額交易
2022/01/127111.366911.3511.35291,3730.00%
2022/01/1140.210.956411.1411.10-23.887,740-0.03%
2022/01/101310.99110.9510.951287,4440.01%
2022/01/071010.901711.0010.90-788,361-0.01%
2022/01/0600.0032.510.8010.80-32.587,698-0.04%
2022/01/0500.001110.8310.90-1187,029-0.01%
2022/01/046.110.7676.210.7910.85-70.187,061-0.08%
2022/01/0360.110.841010.7810.8050.187,1890.06%
2021/12/3037.111.071311.0511.0524.186,4910.03%
2021/12/2921.211.0848.211.1011.10-2785,836-0.03%
2021/12/284.810.842510.8710.90-20.284,314-0.02%
2021/12/272210.65810.7010.651483,4270.02%
2021/12/240.210.75134.610.7410.70-134.483,679-0.16% 大賣/鉅額交易
2021/12/230.210.6000.0010.600.282,3690.00%
2021/12/221210.54810.5110.50482,9780.00%
2021/12/211.110.55210.5510.55-0.982,9350.00%
2021/12/201410.50210.4510.551283,0090.01%
2021/12/17010.6033510.6510.60-33582,833-0.40% 大賣/鉅額交易
2021/12/1620.210.501110.5010.509.282,4710.01%
2021/12/159.310.481110.4710.45-1.883,7230.00%
2021/12/141310.4417.310.4410.45-4.384,231-0.01%
2021/12/1314.110.591010.6510.604.184,4700.00%
2021/12/1021.110.691410.7110.657.184,5120.01%
2021/12/0943.110.8027.210.8310.8515.983,9520.02%
2021/12/0840.110.812010.8110.8020.184,2990.02%
2021/12/0761.210.752210.6210.8039.284,4470.05%
2021/12/0610.110.635210.5610.60-41.983,682-0.05%
2021/12/03131.110.5600.0010.55131.183,3800.16% 大買/鉅額交易
2021/12/0278.110.502310.4410.4555.182,8160.07%
2021/12/014010.521710.5910.652381,7900.03%
2021/11/30209.110.601310.6810.55196.180,5100.24% 大買/鉅額交易
2021/11/2942.110.58910.5710.6533.180,1540.04%
2021/11/261,98411.065310.9310.851,93178,4342.46% 大買/鉅額交易
2021/11/251,13611.291711.2911.301,11976,9791.45% 大買/鉅額交易
2021/11/24141.411.43155.111.5911.40-13.778,372-0.02% 大買/大賣/
2021/11/2317.211.271611.2811.251.277,0580.00%
2021/11/22135.111.335511.3711.4080.176,0830.11% 大買/
2021/11/1979.511.3253.211.2511.2526.375,9270.03%
2021/11/18131.511.37246.511.4211.55-11572,242-0.16% 大買/大賣/鉅額交易
2021/11/17201.710.6034010.4210.85-138.363,998-0.22% 大買/大賣/鉅額交易
2021/11/1618.410.023810.0910.15-19.657,933-0.03%
2021/11/1556.110.0517110.1410.10-114.957,660-0.20% 大賣/鉅額交易
2021/11/12649.892,680.49.9710.00-2,616.456,650-4.62% 大賣/鉅額交易
2021/11/1169.8489.879.88-255,5750.00%
2021/11/105.19.8619.839.864.156,2970.01%
2021/11/0969.8531.89.869.88-25.856,240-0.05%
2021/11/080.59.8129.799.83-1.555,9680.00%
2021/11/0529.7000.009.73256,3130.00%
2021/11/046.29.7719.769.745.256,3240.01%
2021/11/0349.7600.009.76456,9210.01%
2021/11/0200.00159.749.74-1557,185-0.03%
2021/11/01179.7500.009.771757,0740.03%
2021/10/296.39.7800.009.816.356,8460.01%
2021/10/2829.8700.009.87256,6230.00%
2021/10/271.39.904019.969.90-399.756,701-0.70% 大賣/鉅額交易
2021/10/263.39.89249.909.92-20.857,272-0.04%
2021/10/2500.00359.809.88-3558,226-0.06%
2021/10/22259.82329.859.83-759,234-0.01%
2021/10/21359.98315.19.979.91-280.159,647-0.47% 大賣/鉅額交易
2021/10/2000.00139.849.87-1359,855-0.02%
2021/10/1932.39.8630.69.919.801.759,6750.00%
2021/10/1871.19.741,468.39.829.81-1,397.259,479-2.35% 大賣/鉅額交易
2021/10/1549.56801.29.599.57-797.257,657-1.38% 大賣/鉅額交易
2021/10/14109.4419.429.43957,1960.02%
2021/10/13259.3519.339.322458,1170.04%
2021/10/120.69.2859.349.35-4.460,455-0.01%
2021/10/0800.00359.379.35-3560,731-0.06%
2021/10/0729.2959.309.29-360,6110.00%
2021/10/062029.1700.009.2120260,7720.33% 大買/鉅額交易
2021/10/051,252.79.1100.009.181,252.762,2562.01% 大買/鉅額交易
2021/10/047919.1979.179.1878462,4831.25% 大買/鉅額交易
2021/10/01449.20289.249.221662,8100.03%
2021/09/3019.2900.009.31162,3550.00%
2021/09/2949.2900.009.29462,3790.01%
2021/09/2719.4029.399.42-162,6450.00%
2021/09/2400.004.19.399.35-4.162,712-0.01%
2021/09/2300.0059.339.34-562,615-0.01%
2021/09/2231.99.26369.259.22-4.262,625-0.01%
2021/09/17329.553.29.569.5028.861,1220.05%
2021/09/16139.5815.59.609.60-2.560,8480.00%
2021/09/1500.00479.489.53-4759,966-0.08%
2021/09/141029.4819.499.5010159,6460.17% 大買/鉅額交易
2021/09/1339.4748.39.499.49-45.359,775-0.08%
2021/09/10499.4310.69.469.4338.460,0720.06%
2021/09/0969.2500.009.28659,3950.01%
2021/09/0879.25159.319.28-859,375-0.01%
2021/09/07169.33319.339.34-1559,285-0.03%
2021/09/0629.3800.009.35259,4080.00%
2021/09/03159.3659.409.381059,9260.02%
2021/09/02149.3312.49.409.281.659,9240.00%
2021/09/01109.4519.459.48959,9330.02%
2021/08/31239.4800.009.502359,6820.04%
2021/08/3048.49.49573.59.549.55-52558,545-0.90% 大賣/鉅額交易
2021/08/27389.17269.189.241256,5220.02%
2021/08/2600.001.19.099.06-1.155,8800.00%
2021/08/25449.05459.069.09-156,2680.00%
2021/08/2439.0419.119.11254,5970.00%
2021/08/20108.95258.978.94-1558,970-0.03%
2021/08/195259.0400.009.0252559,4060.88% 大買/鉅額交易
2021/08/1829.11139.129.11-1159,319-0.02%
2021/08/1700.00869.139.13-8659,786-0.14%
2021/08/161169.10479.139.136959,8010.12% 大買/
2021/08/1379.1300.009.13759,4030.01%
2021/08/123799.2039.199.1937659,6510.63% 大買/鉅額交易
2021/08/11189.17379.199.17-1960,401-0.03%
2021/08/1019.1259.119.12-460,990-0.01%
2021/08/092.19.09129.109.11-9.962,696-0.02%
2021/08/06399.20109.199.192963,0900.05%
2021/08/0500.0049.259.25-464,394-0.01%
2021/08/04149.23309.209.26-1667,927-0.02%
2021/08/0319.1859.189.20-470,659-0.01%
2021/08/0200.000.59.249.25-0.572,6520.00%
2021/07/301659.2269.199.1715973,6930.22% 大買/鉅額交易
2021/07/29349.30199.329.301573,9400.02%
2021/07/28689.67399.669.672974,0130.04%
2021/07/27189.79169.779.78275,5230.00%
2021/07/26189.907.29.949.8910.875,9410.01%
2021/07/2399.8819.889.90875,6520.01%
2021/07/2259.8559.869.87076,1770.00%
2021/07/211,7539.8039.789.691,75077,2492.27% 大買/鉅額交易
2021/07/20912.29.8389.869.80904.279,6021.14% 大買/鉅額交易
2021/07/194110.0017810.1310.00-13779,711-0.17% 大賣/鉅額交易
2021/07/16559.951329.9910.00-7781,172-0.09% 大賣/
2021/07/1529.768.19.769.77-6.181,136-0.01%
2021/07/1400.0035.19.639.65-35.183,226-0.04%
2021/07/13209.78569.719.68-3686,314-0.04%
2021/07/12299.8213.99.889.7315.186,5080.02%
2021/07/09589.601479.619.63-8985,676-0.10% 大賣/
2021/07/084.39.5729.629.572.385,9530.00%
2021/07/0739.4519.459.46287,3810.00%
2021/07/061.69.4719.469.460.689,2580.00%
2021/07/05259.44109.459.451589,8910.02%
2021/07/02249.4619.419.432389,9160.03%
2021/07/0159.5019.519.52489,7430.00%
2021/06/2969.54109.539.51-490,5680.00%
2021/06/2819.6259.619.62-491,1830.00%
2021/06/25209.6011.19.609.588.992,1540.01%
2021/06/2429.5429.559.55094,1380.00%
2021/06/2339.5159.529.53-294,9900.00%
2021/06/2259.42339.419.39-2894,946-0.03%
2021/06/21139.34339.329.34-2094,715-0.02%
2021/06/1879.5279.529.55094,1020.00%
2021/06/17129.5200.009.581294,2180.01%
2021/06/165.69.5459.559.580.695,6210.00%
2021/06/1529.5599.559.56-795,845-0.01%
2021/06/11869.6100.009.598696,3940.09%
2021/06/10109.7500.009.731096,3510.01%
2021/06/09569.79129.809.734496,8660.05%
2021/06/0839.8800.009.90396,7550.00%
2021/06/0749.8979.869.92-399,2120.00%
2021/06/04409.9619.929.9939100,4570.04%
2021/06/031510.021310.0510.052102,2410.00%
2021/06/0239.975.110.0010.05-2.1102,1100.00%
2021/06/01110.053510.0210.00-34101,597-0.03%
2021/05/317210.001110.0510.0561101,6330.06%
2021/05/28199.94256.89.829.93-237.8100,461-0.24% 大賣/鉅額交易
2021/05/27879.3700.009.338797,5190.09%
2021/05/26319.41209.459.471197,9180.01%
2021/05/2559.4129.409.44398,3540.00%
2021/05/2439.3100.009.30398,2150.00%
2021/05/21149.29619.329.31-4798,258-0.05%
2021/05/2089.20109.229.17-298,0460.00%
2021/05/1949.2500.009.24498,1110.00%
2021/05/18129.22449.249.29-3297,993-0.03%
2021/05/172268.92149.018.8121297,4830.22% 大買/鉅額交易
2021/05/1410.89.33219.359.28-10.295,538-0.01%
2021/05/13109.2639.189.27794,5820.01%
2021/05/121799.19349.299.4014592,9920.16% 大買/鉅額交易
2021/05/1115010.051210.2410.0013889,4630.15% 大買/鉅額交易
2021/05/109810.281910.2610.307986,6680.09%
2021/05/075210.13510.0810.054785,1200.06%
2021/05/06419.986.910.049.9834.284,2870.04%
2021/05/05119.88129.799.85-183,2130.00%
2021/05/0480.99.9043.69.709.6837.281,9050.05%
2021/05/039910.2271.110.1010.0027.979,2720.04%
2021/04/292810.150.710.0510.1027.378,0800.03%
2021/04/282710.18610.1310.152177,0010.03%
2021/04/274210.25710.3110.253576,7310.05%
2021/04/268310.3918810.4310.40-10575,080-0.14% 大賣/鉅額交易
2021/04/231059.99310.0510.0010272,1680.14% 大買/鉅額交易
2021/04/2210010.12949.999.98671,3530.01%
2021/04/21249.9579.9710.001768,5110.02%
2021/04/206510.1613810.3010.15-7366,502-0.11% 大賣/
2021/04/191149.92168.49.9810.10-54.464,511-0.08% 大買/大賣/
2021/04/1679.433.19.479.503.962,1550.01%
2021/04/1516.79.433.29.429.4413.562,5660.02%
2021/04/14359.291729.269.27-13762,395-0.22% 大賣/鉅額交易
2021/04/13179.47486.39.489.36-469.361,991-0.76% 大賣/鉅額交易
2021/04/1200.0037.99.289.34-37.960,401-0.06%
2021/04/09779.09258.29.189.09-181.258,929-0.31% 大賣/鉅額交易
2021/04/086.28.9800.009.006.259,5780.01%
2021/04/07628.98108.989.025261,7410.08%
2021/04/060.19.0541.89.069.05-41.761,686-0.07%
2021/04/01129.1059.169.10761,3470.01%
2021/03/3129.06679.079.15-6560,881-0.11%
2021/03/3089.081009.149.06-9259,968-0.15%
2021/03/2912.18.99278.969.08-14.958,889-0.03%
2021/03/2638.84324.28.858.84-321.256,903-0.56% 大賣/鉅額交易
2021/03/253298.78248.768.7930556,1510.54% 大買/鉅額交易
2021/03/2488.7300.008.71855,8160.01%
2021/03/23708.73358.728.703555,5710.06%
2021/03/2218.68298.628.69-2855,282-0.05%
2021/03/19598.65288.638.633155,3070.06%
2021/03/1888.8158.778.76354,0000.01%
2021/03/1788.80158.868.80-754,124-0.01%
2021/03/16128.8948.918.90854,0700.01%
2021/03/15298.92108.938.921953,9580.04%
2021/03/12108.7958.808.85554,8470.01%
2021/03/11568.89117.18.928.84-61.155,422-0.11% 大賣/
2021/03/10148.7500.008.761453,3540.03%
2021/03/0900.004098.648.67-40951,887-0.79% 大賣/鉅額交易
2021/03/08388.3638.328.343549,6990.07%
2021/03/053058.267038.278.26-39849,596-0.80% 大買/大賣/鉅額交易
2021/03/0418.2700.008.31150,3660.00%
2021/03/03248.372.58.358.3621.550,3280.04%
2021/03/0228.3800.008.31249,9850.00%
2021/02/2658.2988.308.29-349,742-0.01%
2021/02/2500.00108.348.44-1048,501-0.02%
2021/02/241008.3500.008.2910047,9870.21%
2021/02/231508.363648.328.34-21447,471-0.45% 大買/大賣/鉅額交易
2021/02/2238.2800.008.27346,9610.01%
2021/02/193638.24828.238.2428146,7720.60% 大買/鉅額交易
2021/02/1800.003838.328.32-38346,513-0.82% 大賣/鉅額交易
2021/02/171568.2378.248.2514946,1030.32% 大買/鉅額交易
2021/02/053598.1800.008.1835945,5670.79% 大買/鉅額交易
2021/02/04248.15208.158.17446,2450.01%
2021/02/0318.1700.008.17148,3580.00%
2021/02/0218.1800.008.14149,7250.00%
2021/02/0148.1400.008.13449,6610.01%
2021/01/29188.12128.118.05649,6530.01%
2021/01/2758.25908.228.21-8548,340-0.18%
2021/01/26328.26228.228.211048,3670.02%
2021/01/2528.2228.258.28048,2190.00%
2021/01/22108.2628.248.23848,5060.02%
2021/01/2178.38148.318.30-748,312-0.01%
2021/01/201238.3900.008.3012348,0620.26% 大買/鉅額交易
2021/01/19238.48108.528.491347,2070.03%
2021/01/18418.4500.008.484147,3430.09%
2021/01/15398.663.38.558.5535.746,8110.08%
2021/01/1400.0058.678.65-546,385-0.01%
2021/01/13288.6830.38.688.66-2.346,1870.00%
2021/01/1240.98.6548.628.6136.945,8750.08%
2021/01/111078.81118.838.749645,1720.21% 大買/
2021/01/08278.7438.788.842444,0670.05%
2021/01/0778.6588.718.66-143,1720.00%
2021/01/06508.6567.88.768.64-17.842,593-0.04%
2021/01/0500.0068.778.77-641,907-0.01%
2021/01/041078.72198.708.708841,5180.21% 大買/
2020/12/311898.801268.968.816340,9100.15% 大買/大賣/
2020/12/30668.76370.28.678.87-304.239,389-0.77% 大賣/鉅額交易
2020/12/29378.6038.558.563437,2760.09%
2020/12/283158.5200.008.5231537,0840.85% 大買/鉅額交易
2020/12/251008.5368.538.529436,9530.25%
2020/12/2348.4100.008.41436,9800.01%
2020/12/22508.4500.008.435037,2830.13%
2020/12/2100.0068.398.49-638,007-0.02%
2020/12/1818.4300.008.44138,5250.00%
2020/12/1718.4500.008.46139,3260.00%
2020/12/16168.4328.428.441439,8580.04%
2020/12/15118.4000.008.361141,0170.03%
2020/12/1448.4940.38.488.46-36.341,016-0.09%
2020/12/1188.5468.488.46241,8260.00%
2020/12/1018.4618.468.46041,3060.00%
2020/12/0928.48308.538.56-2840,849-0.07%
2020/12/08718.5318.528.517041,4200.17%
2020/12/0731.48.74508.778.76-18.742,219-0.04%
2020/12/042008.62148.648.6618641,6750.45% 大買/鉅額交易
2020/12/0338.6658.588.60-241,3130.00%
2020/12/0200.0018.618.61-141,2420.00%
2020/12/0168.5518.588.62541,2500.01%
2020/11/30318.6700.008.593141,2290.08%
2020/11/27328.7268.678.692640,2700.06%
2020/11/2618.6428.638.64-139,9300.00%
2020/11/2500.00193.38.638.63-193.340,791-0.47% 大賣/鉅額交易
2020/11/2348.6500.008.66440,7770.01%
2020/11/20228.57168.558.58640,8060.01%
2020/11/1968.6138.628.62341,8620.01%
2020/11/1868.660.18.628.655.941,7510.01%
2020/11/1718.623.58.628.63-2.541,543-0.01%
2020/11/1638.58578.588.58-5441,672-0.13%
2020/11/1348.5528.548.53241,4760.00%
2020/11/1228.661438.518.56-14141,318-0.34% 大賣/鉅額交易
2020/11/11118.571358.628.67-12440,600-0.31% 大賣/鉅額交易
2020/11/1020.98.362138.378.37-192.138,459-0.50% 大賣/鉅額交易
2020/11/0928.181008.168.18-9837,173-0.26%
2020/11/0638.130.18.128.122.937,1850.01%
2020/11/0500.00108.148.11-1037,888-0.03%
2020/11/044.18.1100.008.114.139,5600.01%
2020/11/0318.68.1000.008.1118.639,9110.05%
2020/11/0247.9900.008.03440,0700.01%
2020/10/3027.88.0100.007.9627.841,0090.07%
2020/10/2928.0328.028.05041,3970.00%
2020/10/2818.1000.008.11141,9910.00%
2020/10/2600.0028.228.21-242,6510.00%
2020/10/2100.0028.098.06-243,4210.00%
2020/10/2000.0068.108.10-643,839-0.01%
2020/10/1900.003128.108.08-31243,921-0.71% 大賣/鉅額交易
2020/10/1518.1000.008.05144,9740.00%
2020/10/1438.1200.008.14344,8570.01%
2020/10/1300.0028.108.11-244,8730.00%
2020/10/123098.0860.78.078.10248.345,0840.55% 大買/鉅額交易
2020/10/0828.1100.008.12245,3870.00%
2020/09/3000.0018.088.04-145,4400.00%
2020/09/2918.0400.008.01145,5400.00%
2020/09/2800.0048.018.01-445,734-0.01%
2020/09/2587.86117.897.89-346,005-0.01%
2020/09/24217.8927.977.851945,7330.04%
2020/09/2378.0928.068.06544,7570.01%
2020/09/22458.1500.008.134544,0480.10%
2020/09/21578.3400.008.285743,2120.13%
2020/09/1868.42108.398.31-442,884-0.01%
2020/09/17578.4200.008.405741,6550.14%
2020/09/1698.45118.438.47-241,2900.00%
2020/09/1518.6228.648.62-140,2890.00%
2020/09/1400.000.68.638.63-0.640,4200.00%
2020/09/11318.68288.648.62340,2310.01%
2020/09/1020.18.58718.568.65-50.939,297-0.13%
2020/09/0900.00138.328.36-1336,884-0.04%
2020/09/080.18.4538.448.45-2.936,512-0.01%
2020/09/073.18.4118.438.412.136,9330.01%
2020/09/0400.0058.328.38-538,212-0.01%
2020/09/0328.4428.458.40038,5990.00%
2020/09/02138.34148.338.34-138,8120.00%
2020/08/3100.0018.498.30-139,8750.00%
2020/08/2828.4500.008.41239,2840.01%
2020/08/2700.0028.438.43-239,883-0.01%
2020/08/2668.4458.438.46140,0190.00%
2020/08/2578.4398.488.51-240,0140.00%
2020/08/2438.23858.268.22-8239,721-0.21%
2020/08/2100.000.38.268.25-0.339,9650.00%
2020/08/20118.2000.008.181140,1830.03%
2020/08/1908.4000.008.40040,6850.00%
2020/08/18128.4400.008.461240,5350.03%
2020/08/1700.0058.418.46-540,805-0.01%
2020/08/1438.4218.418.41240,7530.00%
2020/08/1328.4300.008.43240,9020.00%
2020/08/1228.500.18.458.441.941,1490.00%
2020/08/1148.55148.548.50-1041,585-0.02%
2020/08/10528.4848.518.534840,9970.12%
2020/08/0718.1400.008.15139,6310.00%
2020/08/0668.2000.008.21639,4900.02%
2020/08/05138.1818.158.161239,4960.03%
2020/08/0438.5000.008.49338,8210.01%
2020/08/0328.4518.418.44138,3950.00%
2020/07/3128.531.18.528.510.937,8350.00%
2020/07/30258.5018.498.542437,5010.06%
2020/07/2900.0068.538.44-637,528-0.02%
2020/07/2800.0018.418.38-137,7910.00%
2020/07/2700.0028.498.40-238,070-0.01%
2020/07/2418.6018.498.52038,2910.00%
2020/07/23108.63298.628.63-1938,277-0.05%
2020/07/22208.6500.008.642038,7020.05%
2020/07/21128.6800.008.651238,4400.03%
2020/07/1738.7800.008.78338,2600.01%
2020/07/16398.8100.008.803938,7970.10%
2020/07/1568.8000.008.79638,8970.02%
2020/07/1328.7178.728.70-539,483-0.01%
2020/07/1000.0018.658.62-139,9200.00%
2020/07/0988.8000.008.78840,1310.02%
2020/07/08158.773.58.788.7811.540,6620.03%
2020/07/0658.802008.808.80-19542,079-0.46% 大賣/鉅額交易
2020/07/0300.0018.678.66-142,0100.00%
2020/07/022018.650.68.638.63200.442,2850.47% 大買/鉅額交易
2020/07/01258.6000.008.592542,4980.06%
2020/06/3000.00238.598.60-2342,764-0.05%
2020/06/29258.51428.508.52-1743,720-0.04%
2020/06/24438.6700.008.664343,9460.10%
2020/06/2268.6200.008.63645,3430.01%
2020/06/1900.0038.618.64-346,017-0.01%
2020/06/1888.6012.88.628.63-4.846,487-0.01%
2020/06/1758.6658.678.68047,1020.00%
2020/06/160.38.631.18.678.63-0.848,4900.00%
2020/06/1528.4448.508.47-250,9760.00%
2020/06/1268.5218.378.53551,6960.01%
2020/06/11158.7100.008.611552,2540.03%
2020/06/1049.017.29.019.01-3.251,726-0.01%
2020/06/09208.9728.958.961852,6780.03%
2020/06/08208.801038.928.94-8353,104-0.16% 大賣/
2020/06/0518.6868.688.72-552,782-0.01%
2020/06/04108.621.38.558.588.752,9390.02%
2020/06/0318.55238.558.56-2253,550-0.04%
2020/06/0100.00198.398.35-1953,423-0.04%
2020/05/2900.0088.358.34-853,363-0.01%
2020/05/2858.3158.308.22052,8360.00%
2020/05/2700.00308.358.32-3053,558-0.06%
2020/05/2600.001178.338.33-11754,906-0.21% 大賣/鉅額交易
2020/05/2548.1100.008.15455,0430.01%
2020/05/2288.1158.108.10355,1300.01%
2020/05/2138.222.58.228.220.555,0940.00%
2020/05/20108.17118.178.17-155,1230.00%
2020/05/1900.00138.188.17-1355,017-0.02%
2020/05/181578.0900.008.0715754,7770.29% 大買/鉅額交易
2020/05/15838.1658.148.167854,2710.14%
2020/05/1428.1800.008.16254,1490.00%
2020/05/13258.2700.008.282553,9480.05%
2020/05/1218.3600.008.31154,0140.00%
2020/05/116.38.4000.008.396.353,9660.01%
2020/05/0838.3010.18.458.29-7.154,135-0.01%
2020/05/0638.2318.258.23253,8260.00%
2020/05/0528.3048.288.27-254,0200.00%
2020/05/04258.2528.308.272354,3740.04%
2020/04/3038.5200.008.54354,5180.01%
2020/04/2900.00608.438.41-6055,001-0.11%
2020/04/2818.3255.18.308.30-54.155,026-0.10%
2020/04/2758.2688.268.26-356,778-0.01%
2020/04/2418.1318.088.08056,6160.00%
2020/04/23168.1428.138.131456,7050.02%
2020/04/2248.10168.028.10-1256,274-0.02%
2020/04/211108.14168.218.089456,1670.17% 大買/
2020/04/20628.34108.398.345255,7130.09%
2020/04/1718.4500.008.44155,6940.00%
2020/04/1618.4538.498.43-255,2930.00%
2020/04/1500.0028.578.58-254,8730.00%
2020/04/14138.4558.448.47854,7850.01%
2020/04/1398.4398.368.33054,4860.00%
2020/04/10208.42178.398.61354,3640.01%
2020/04/09128.10378.118.14-2553,841-0.05%
2020/04/0877.862397.837.90-23253,361-0.43% 大賣/鉅額交易
2020/04/07147.7787.747.77653,2320.01%
2020/04/0637.62507.667.66-4753,024-0.09%
2020/04/01237.591017.667.64-7853,043-0.15% 大賣/
2020/03/31287.711107.657.63-8252,685-0.16% 大賣/
2020/03/3000.00207.737.81-2051,718-0.04%
2020/03/27437.91397.957.92451,8060.01%
2020/03/2600.0057.627.66-550,837-0.01%
2020/03/2537.58527.587.61-4951,139-0.10%
2020/03/2467.4160.87.467.33-54.850,829-0.11%
2020/03/2347.1327.147.11251,1860.00%
2020/03/20297.26147.247.341550,8720.03%
2020/03/191416.7497.076.7213250,1330.26% 大買/鉅額交易
2020/03/181967.59147.577.4618249,6350.37% 大買/鉅額交易
2020/03/1785.87.7716.57.777.7169.449,0410.14%
2020/03/16168.17107.48.038.03-91.448,215-0.19% 大賣/
2020/03/133628.0838.268.3635947,6060.75% 大買/鉅額交易
2020/03/121148.7200.008.6911446,6960.24% 大買/鉅額交易
2020/03/1199.0600.009.03945,7340.02%
2020/03/101039.021068.919.00-345,246-0.01% 大買/大賣/
2020/03/09598.9138.918.905644,5710.13%
2020/03/06179.1600.009.121743,6870.04%
2020/03/051689.2929.329.3416643,4380.38% 大買/鉅額交易
2020/03/03139.16739.189.13-6043,256-0.14%
2020/03/022668.9799.049.0725742,9530.60% 大買/鉅額交易
2020/02/271889.393009.369.21-11242,679-0.26% 大買/大賣/鉅額交易
2020/02/262049.575099.589.54-30541,838-0.73% 大買/大賣/鉅額交易
2020/02/25289.7400.009.742840,8270.07%
2020/02/2479.8129.799.82541,1670.01%
2020/02/2133.69.9000.009.9033.641,0830.08%
2020/02/19239.9200.009.922341,1470.06%
2020/02/1839.9200.009.86341,3070.01%
2020/02/17189.8600.009.861841,7250.04%
2020/02/14129.9200.009.911242,0290.03%
2020/02/132009.9949.959.9719642,6450.46% 大買/鉅額交易
2020/02/12510.00309.999.98-2543,704-0.06%
2020/02/1100.00569.979.94-5644,485-0.13%
2020/02/1049.66259.689.74-2146,978-0.04%
2020/02/07199.8000.009.781949,3300.04%
2020/02/061009.851029.849.89-249,7010.00% 大賣/
2020/02/05429.74309.729.711249,7670.02%
2020/02/04159.75209.689.78-549,343-0.01%
2020/02/031609.51119.539.6014948,8260.31% 大買/鉅額交易
2020/01/31269.8614.49.809.8511.647,8990.02%
2020/01/30399.921199.999.76-8047,538-0.17% 大賣/
2020/01/205310.32610.3510.404745,4910.10%
2020/01/17410.2500.0010.25445,2530.01%
2020/01/1600.004810.2510.25-4845,160-0.11%
2020/01/1500.00710.3010.20-745,350-0.02%
2020/01/1420110.25110.4010.3020045,5660.44% 大買/鉅額交易
2020/01/13110.30210.3010.30-145,5650.00%
2020/01/1000.001010.1510.15-1045,523-0.02%
2020/01/094610.19210.2010.204445,4680.10%
2020/01/081210.12810.1110.10445,9280.01%
2020/01/07610.2010410.2010.20-9845,421-0.22% 大賣/
2020/01/0613810.231010.2010.2012845,5350.28% 大買/鉅額交易
2020/01/03510.3500.0010.35545,1430.01%
2020/01/0200.006910.4010.45-6944,759-0.15%
2019/12/311110.406810.3510.35-5744,636-0.13%
2019/12/273410.4000.0010.403444,5770.08%
2019/12/26210.4500.0010.45244,5780.00%
2019/12/2416510.529410.4110.407145,3530.16% 大買/
2019/12/23410.6000.0010.55444,9040.01%
2019/12/2010910.6112.410.6510.6096.644,7420.22% 大買/
2019/12/1900.005.210.6010.65-5.244,643-0.01%
2019/12/1832010.637110.6410.6024944,7510.56% 大買/鉅額交易
2019/12/1700.0021510.4510.55-21545,704-0.47% 大賣/鉅額交易
2019/12/1600.00210.5810.50-245,8830.00%
2019/12/132010.4832710.4710.45-30745,658-0.67% 大賣/鉅額交易
2019/12/123310.2515110.2510.20-11844,329-0.27% 大賣/鉅額交易
2019/12/11410.15510.2010.20-144,2010.00%
2019/12/1000.00210.2510.25-244,2750.00%
2019/12/093410.1100.0010.253444,8190.08%
2019/12/0600.001210.0810.05-1245,728-0.03%
2019/12/042010.05510.1010.101548,1740.03%
2019/12/03610.1000.0010.10648,4000.01%
2019/12/026410.0500.0010.106448,5890.13%
2019/11/29210.056610.0510.05-6448,683-0.13%
2019/11/281010.1500.0010.151049,1670.02%
2019/11/27410.152010.1510.20-1650,105-0.03%
2019/11/2600.0010910.2510.20-10950,099-0.22% 大賣/鉅額交易
2019/11/251010.142510.2010.20-1549,465-0.03%
2019/11/223010.0300.0010.003048,7840.06%
2019/11/21610.0100.0010.00648,7430.01%
2019/11/202010.05510.1010.051548,1730.03%
2019/11/1900.00710.1510.15-747,998-0.01%
2019/11/18710.169.210.1510.20-2.347,9370.00%
2019/11/153.610.1000.0010.103.647,8700.01%
2019/11/1410610.05210.1010.0510447,7160.22% 大買/鉅額交易
2019/11/131610.151510.1610.10147,5600.00%
2019/11/12210.2511610.3410.30-11447,519-0.24% 大賣/鉅額交易
2019/11/1143310.11410.1510.1542947,1590.91% 大買/鉅額交易
2019/11/081010.402410.4010.40-1446,243-0.03%
2019/11/078010.401,193.810.4110.45-1,113.845,942-2.42% 大賣/鉅額交易
2019/11/0621710.01798.310.0410.10-581.342,989-1.35% 大買/大賣/鉅額交易
2019/11/05139.876609.909.89-64740,587-1.59% 大賣/鉅額交易
2019/11/044.39.771059.799.80-100.740,332-0.25% 大賣/
2019/11/01289.6357.19.679.70-29.140,087-0.07%
2019/10/31109.6600.009.621040,4100.02%
2019/10/3059.69159.689.66-1040,497-0.02%
2019/10/2937.59.7200.009.6837.540,5670.09%
2019/10/28109.7719.769.76940,3630.02%
2019/10/25709.7700.009.757040,3400.17%
2019/10/241029.74101.19.779.790.940,3510.00% 大買/大賣/
2019/10/23639.7539.799.776040,2480.15%
2019/10/22269.78469.799.82-2040,140-0.05%
2019/10/211049.67109.769.739439,8610.24% 大買/
2019/10/1879.706.19.759.690.939,8410.00%
2019/10/1759.751639.779.78-15839,595-0.40% 大賣/鉅額交易
2019/10/1659.74619.749.72-5639,677-0.14%
2019/10/151829.60139.589.6016940,0260.42% 大買/鉅額交易
2019/10/14119.581059.569.59-9440,051-0.23% 大賣/
2019/10/091319.48309.489.4510140,0060.25% 大買/鉅額交易
2019/10/0830.49.502.19.489.5228.340,0030.07%
2019/10/0719.3700.009.38139,9670.00%
2019/10/04589.3500.009.345840,6600.14%
2019/10/03359.34139.339.342240,8190.05%
2019/10/02379.445409.419.44-50340,926-1.23% 大賣/鉅額交易
2019/10/0100.00509.499.50-5040,671-0.12%
2019/09/27769.43119.449.396540,5490.16%
2019/09/26719.59919.599.56-2040,278-0.05%
2019/09/25579.5709.569.555740,4060.14%
2019/09/241419.58159.709.6112640,8070.31% 大買/鉅額交易
2019/09/23129.7300.009.711240,7850.03%
2019/09/202069.7789.769.6819841,5050.48% 大買/鉅額交易
2019/09/192179.7800.009.7021739,6720.55% 大買/鉅額交易
2019/09/1819.76179.789.76-1639,332-0.04%
2019/09/17229.70229.699.67038,7920.00%
2019/09/1619.811009.859.82-9938,642-0.26%
2019/09/1229.81119.859.81-938,940-0.02%
2019/09/11229.87149.849.86839,2990.02%
2019/09/1032.19.841029.869.90-69.938,551-0.18% 大賣/
2019/09/091439.672919.679.78-14837,065-0.40% 大買/大賣/鉅額交易
2019/09/0659.3359.329.34034,9950.00%
2019/09/05209.31119.329.34934,8060.03%
2019/09/041009.28249.299.317634,8100.22%
2019/09/03209.29579.349.27-3735,150-0.11%
2019/09/0259.27469.289.30-4135,213-0.12%
2019/08/30159.19189.59.199.20-174.534,698-0.50% 大賣/鉅額交易
2019/08/2900.0028.978.93-234,205-0.01%
2019/08/2838.9400.008.95334,5920.01%
2019/08/2700.0038.828.87-335,332-0.01%
2019/08/2600.0018.808.80-136,1560.00%
2019/08/21108.8278.848.84336,7800.01%
2019/08/2058.8800.008.88536,7560.01%
2019/08/1918.940.38.938.930.736,6870.00%
2019/08/1638.8400.008.88336,7120.01%
2019/08/15108.8600.008.821036,5360.03%
2019/08/14118.9939.018.97836,5980.02%
2019/08/13189.0100.008.971836,3570.05%
2019/08/125.29.09159.109.12-9.836,229-0.03%
2019/08/0728.7000.008.68236,2580.01%
2019/08/0628.61228.638.71-2036,895-0.05%
2019/08/0538.8300.008.80337,1030.01%
2019/08/02458.8628.878.874337,2730.12%
2019/08/01109.004949.008.99-48437,937-1.28% 大賣/鉅額交易
2019/07/3159.07419.099.04-3638,026-0.09%
2019/07/30109.13390.79.119.11-380.737,998-1.00% 大賣/鉅額交易
2019/07/2979.10529.179.17-4538,504-0.12%
2019/07/25469.1800.009.184639,0750.12%
2019/07/241809.1400.009.1218039,2960.46% 大買/鉅額交易
2019/07/23409.214.19.199.113639,4360.09%
2019/07/2215.29.211659.219.19-149.839,560-0.38% 大賣/鉅額交易
2019/07/19549.12559.139.11-139,4880.00%
2019/07/182669.0209.029.0226639,7340.67% 大買/鉅額交易
2019/07/17379.1329.129.093539,5620.09%
2019/07/163069.2719.299.2730538,8370.79% 大買/鉅額交易
2019/07/155969.3100.009.2959638,7211.54% 大買/鉅額交易
2019/07/12269.3600.009.352638,6880.07%
2019/07/11159.4000.009.411538,9730.04%
2019/07/10329.501179.499.50-8539,153-0.22% 大賣/
2019/07/0900.00699.469.46-6938,911-0.18%
2019/07/0800.0019.499.52-138,9200.00%
2019/07/0559.4819.509.50438,8160.01%
2019/07/0400.0019.459.46-139,4740.00%
2019/07/03119.3559.399.33639,8630.02%
2019/07/0269.42309.429.42-2440,526-0.06%
2019/07/01219.4719.469.482040,7120.05%
2019/06/28189.4319.459.431740,7370.04%
2019/06/2719.34149.359.34-1341,268-0.03%
2019/06/25189.10159.129.12341,9980.01%
2019/06/21369.1369.149.123043,0720.07%
2019/06/201119.17229.189.138943,2430.21% 大買/
2019/06/19109.07229.039.07-1243,126-0.03%
2019/06/17308.8900.008.903042,6180.07%
2019/06/1448.87158.948.87-1143,228-0.03%
2019/06/1348.8800.008.89443,2830.01%
2019/06/12158.9200.008.931543,9720.03%
2019/06/1100.00208.978.99-2043,828-0.05%
2019/06/10168.8400.008.841643,2760.04%
2019/06/06498.7600.008.754943,0850.11%
2019/06/0500.00158.968.86-1542,845-0.04%
2019/06/0400.001048.928.94-10442,688-0.24% 大賣/鉅額交易
2019/06/03408.86648.868.91-2442,460-0.06%
2019/05/3100.0036.18.698.78-36.141,705-0.09%
2019/05/3058.4728.518.50340,9370.01%
2019/05/2928.46120.78.478.43-118.741,151-0.29% 大賣/鉅額交易
2019/05/28228.4200.008.432241,6190.05%
2019/05/2728.4200.008.42241,4230.00%
2019/05/2328.4400.008.42241,6820.00%
2019/05/2238.520.78.518.502.341,7790.01%
2019/05/2168.5148.548.59241,8800.00%
2019/05/1728.3600.008.33242,0920.00%
2019/05/161068.4200.008.3610643,1600.25% 大買/鉅額交易
2019/05/15558.5100.008.475543,2630.13%
2019/05/14448.47908.458.47-4643,481-0.11%
2019/05/13588.6938.748.615543,0680.13%
2019/05/1068.7728.878.77443,1330.01%
2019/05/09238.84198.848.81443,1890.01%
2019/05/08118.6708.758.701142,7960.03%
2019/05/07138.7600.008.751342,6630.03%
2019/05/062088.7800.008.7120842,6950.49% 大買/鉅額交易
2019/05/0358.86288.898.89-2342,589-0.05%
2019/05/0258.7548.838.82142,2460.00%
2019/04/29418.7800.008.764142,1210.10%
2019/04/26102.38.7800.008.76102.342,1990.24% 大買/鉅額交易
2019/04/2518.8098.808.78-842,145-0.02%
2019/04/24708.8068.858.776442,5690.15%
2019/04/2300.0048.828.82-442,842-0.01%
2019/04/22108.792.68.808.787.443,7960.02%
2019/04/1968.6900.008.73644,2280.01%
2019/04/1868.6900.008.66644,2810.01%
2019/04/1738.6768.768.73-344,580-0.01%
2019/04/1658.6400.008.63544,3470.01%
2019/04/15248.7400.008.712445,0080.05%
2019/04/12158.7500.008.751546,3630.03%
2019/04/101278.7800.008.8112747,9490.26% 大買/鉅額交易
2019/04/09618.7528.788.725947,6740.12%
2019/04/081738.7300.008.7517347,2450.37% 大買/鉅額交易
2019/04/03138.76608.728.81-4746,409-0.10%
2019/04/02438.7628.888.774146,0210.09%
2019/04/01228.8600.008.812245,6010.05%
2019/03/29158.75348.979.08-1944,443-0.04%
2019/03/28328.6018.608.583144,0240.07%
2019/03/27498.70348.698.681544,0800.03%
2019/03/26168.8500.008.821644,2360.04%
2019/03/25368.92808.918.92-4444,665-0.10%
2019/03/2228.29.13139.209.1215.244,1290.03%
2019/03/2159.26409.259.27-3544,442-0.08%
2019/03/2059.3000.009.31544,8720.01%
2019/03/19159.28179.309.32-244,8090.00%
2019/03/18119.1989.169.19344,9490.01%
2019/03/1500.00109.169.10-1045,129-0.02%
2019/03/14129.0819.149.081144,5540.02%
2019/03/1349.1159.109.11-145,0450.00%
2019/03/12209.1739.189.151745,1990.04%
2019/03/1100.0049.109.11-445,223-0.01%
2019/03/08198.9900.009.011945,4440.04%
2019/03/075019.0800.009.0850145,6551.10% 大買/鉅額交易
2019/03/065099.1800.009.1350945,8471.11% 大買/鉅額交易
2019/03/05369.15359.119.11145,9030.00%
2019/03/04189.1800.009.201845,6990.04%
2019/02/2759.1949.239.23145,5360.00%
2019/02/2669.2209.179.16645,0840.01%
2019/02/25179.2239.229.231444,6780.03%
2019/02/22129.1229.159.181044,5130.02%
2019/02/21159.1689.139.16744,4420.02%
2019/02/20139.0949.149.09944,2170.02%
2019/02/19989.10139.099.118543,8970.19%
2019/02/18109.1479.129.14343,6810.01%
2019/02/15459.05139.029.093243,2310.07%
2019/02/14148.7768.778.80842,1180.02%
2019/02/13208.70458.708.69-2541,841-0.06%
2019/02/12158.6900.008.681541,3190.04%
2019/02/11238.6200.008.682341,3930.06%
2019/01/30228.68328.698.69-1040,921-0.02%
2019/01/29158.60258.678.69-1040,541-0.02%
2019/01/2800.00108.578.60-1039,865-0.03%
2019/01/25248.5848.548.572039,8650.05%
2019/01/24178.4948.568.571339,7090.03%
2019/01/2300.0088.458.44-840,114-0.02%
2019/01/2218.4700.008.49140,3660.00%
2019/01/21178.5058.518.501240,3510.03%
2019/01/1888.4578.458.45140,5160.00%
2019/01/1748.4900.008.52440,8840.01%
2019/01/16738.4548.478.426941,2390.17%
2019/01/1522.58.32248.528.54-1.540,9040.00%
2019/01/14328.4648.458.392840,4950.07%
2019/01/11108.8000.008.711039,9280.03%
2019/01/1028.9000.008.91239,5430.01%
2019/01/0968.8818.938.91539,8830.01%
2019/01/08258.8429.008.872339,6060.06%
2019/01/0748.88368.858.93-3239,810-0.08%
2019/01/04168.3400.008.301639,5610.04%
2019/01/03468.61158.648.563140,0830.08%
2019/01/0223.68.8200.008.7523.639,0120.06%
2018/12/28349.0000.008.973438,5830.09%
2018/12/2711.69.1100.009.0911.639,2550.03%
2018/12/26250.39.0700.009.01250.339,5920.63% 大買/鉅額交易
2018/12/25251.59.1200.009.09251.539,6600.63% 大買/鉅額交易
2018/12/2400.0079.209.23-740,347-0.02%
2018/12/22119.0400.009.051140,7020.03%
2018/12/2168.97238.978.97-1741,263-0.04%
2018/12/20369.056.49.119.0329.640,3960.07%
2018/12/19449.2049.239.164040,0830.10%
2018/12/181169.4139.419.3111339,4850.29% 大買/鉅額交易
2018/12/17409.5500.009.534039,0950.10%
2018/12/14259.5869.639.551940,5320.05%
2018/12/13179.7149.689.701340,8820.03%
2018/12/12259.7309.809.772541,4600.06%
2018/12/1189.7419.769.71742,9330.02%
2018/12/1099.9200.009.90942,5950.02%
2018/12/074.610.058.310.1010.00-3.742,565-0.01%
2018/12/064410.0500.0010.054442,5850.10%
2018/12/05110.2500.0010.20143,0580.00%
2018/12/04510.4000.0010.40543,1050.01%
2018/12/0300.001010.5010.50-1043,161-0.02%
2018/11/300.510.4500.0010.450.543,2100.00%
2018/11/2810010.3510010.3510.35042,8470.00%
2018/11/26210.25210.3010.30044,6740.00%
2018/11/230.210.1500.0010.100.244,8030.00%
2018/11/220.610.2500.0010.200.644,9450.00%
2018/11/21210.2000.0010.25245,1830.00%
2018/11/141010.2000.0010.351046,0570.02%
2018/11/13410.0012210.1010.15-11845,985-0.26% 大賣/鉅額交易
2018/11/1211410.1116010.1310.20-4645,819-0.10% 大買/大賣/
2018/11/0900.000.810.3510.30-0.845,7010.00%
2018/11/0800.0010310.4010.40-10345,926-0.22% 大賣/鉅額交易
2018/11/0700.00310.3010.30-345,729-0.01%
2018/11/066310.2000.0010.206346,3560.14%
2018/11/05310.101310.1110.15-1047,635-0.02%
2018/11/02310.10610.1510.20-347,800-0.01%
2018/11/01810.1300.0010.10847,8780.02%
2018/10/3110810.15410.1910.1510447,8670.22% 大買/鉅額交易
2018/10/3029.93710.0010.15-547,039-0.01%
2018/10/29149.7200.009.861446,8280.03%
2018/10/26229.75649.759.75-4246,915-0.09%
2018/10/25109.7519.819.81946,5730.02%
2018/10/242310.077010.0910.00-4746,282-0.10%
2018/10/22410.2000.0010.25445,7030.01%
2018/10/19210.05110.1010.15145,8020.00%
2018/10/18310.3000.0010.25345,4020.01%
2018/10/17310.3000.0010.35345,6490.01%
2018/10/16210.454010.5010.40-3845,260-0.08%
2018/10/1593.110.363110.3810.3562.145,0180.14%
2018/10/125310.41110.3010.605244,4980.12%
2018/10/114110.64510.8010.453643,4710.08%
2018/10/095211.5000.0011.605241,1700.13%
2018/10/082011.4115211.5311.60-13240,844-0.32% 大賣/鉅額交易
2018/10/052711.4900.0011.452740,8410.07%
2018/10/0400.00111.7511.75-139,8020.00%
2018/10/03511.7000.0011.70539,8370.01%
2018/10/024211.8400.0011.754239,8380.11%
2018/09/28611.8618011.9211.95-17439,248-0.44% 大賣/鉅額交易
2018/09/27211.83111.8511.90138,8210.00%
2018/09/261011.852011.8511.85-1038,871-0.03%
2018/09/251111.8700.0011.851139,2090.03%
2018/09/2100.0020.511.8511.85-20.539,002-0.05%
2018/09/202011.75111.7511.751938,5320.05%
2018/09/195412.2000.0012.155436,8370.15%
2018/09/1800.004212.2212.15-4235,764-0.12%
2018/09/17112.102512.1012.15-2434,785-0.07%
2018/09/1410012.001012.1012.109033,0790.27%
2018/09/132712.001212.0012.051532,8540.05%
2018/09/121911.9013111.9511.95-11232,799-0.34% 大賣/鉅額交易
2018/09/1111111.663311.8311.857832,9180.24% 大買/
2018/09/10111.953.212.0012.00-2.232,176-0.01%
2018/09/07711.971011.9512.00-332,194-0.01%
2018/09/06112.051012.0011.95-932,061-0.03%
2018/09/051612.1700.0012.101631,7830.05%
2018/09/041312.171012.2412.25332,0550.01%
2018/09/032212.12212.1512.152031,8750.06%
2018/08/312112.1714912.1712.15-12831,735-0.40% 大賣/鉅額交易
2018/08/3000.00312.0011.95-330,168-0.01%
2018/08/29311.9528.212.0012.05-25.230,242-0.08%
2018/08/28211.951011.9511.95-830,365-0.03%
2018/08/27511.9000.0012.00530,6000.02%
2018/08/22311.85511.8511.85-232,573-0.01%
2018/08/21111.8000.0011.80132,6000.00%
2018/08/20511.6900.0011.65532,5800.02%
2018/08/16111.60111.6511.65033,0800.00%
2018/08/15911.78111.8011.70833,4850.02%
2018/08/145411.85211.9011.855233,3080.16%
2018/08/13411.7800.0011.90433,1590.01%
2018/08/1011611.826311.8311.855332,6010.16% 大買/
2018/08/09211.402011.5011.35-1831,475-0.06%
2018/08/0810011.4000.0011.5510031,5000.32%
2018/08/072911.2900.0011.302931,5390.09%
2018/08/06111.3500.0011.35131,6480.00%
2018/08/03511.3500.0011.35532,0450.02%
2018/08/022411.4000.0011.302432,7700.07%
2018/08/0100.001311.5211.50-1332,801-0.04%
2018/07/31211.451011.4511.60-832,935-0.02%
2018/07/30611.2500.0011.30632,7250.02%
2018/07/262011.4000.0011.402032,9800.06%
2018/07/241211.4500.0011.401233,5260.04%
2018/07/23511.50311.5511.65233,2320.01%
2018/07/20211.5000.0011.50233,6290.01%
2018/07/1900.002011.6011.65-2035,138-0.06%
2018/07/1800.000.211.5511.60-0.236,8700.00%
2018/07/16111.6000.0011.50137,9140.00%
2018/07/1300.002211.5511.65-2238,301-0.06%
2018/07/11311.23211.2011.25138,4700.00%
2018/07/1000.00111.6011.60-138,4460.00%
2018/07/0900.00211.4011.50-238,796-0.01%
2018/07/06711.0410011.0011.05-9340,353-0.23%
2018/07/05311.1000.0011.15340,4830.01%
2018/07/041411.169411.1011.10-8040,848-0.20%
2018/07/031111.3000.0011.201140,8820.03%
2018/07/02211.6500.0011.60240,3460.00%
2018/06/295711.705011.7011.75740,2100.02%
2018/06/28711.7200.0011.70741,1100.02%
2018/06/271011.850.211.7511.809.842,2160.02%
2018/06/20411.8000.0011.75445,3320.01%
2018/06/1910111.85511.8511.809645,4010.21% 大買/
2018/06/155111.9500.0012.055147,5740.11%
2018/06/14212.0000.0011.95248,9100.00%
2018/06/13212.05812.0012.00-650,199-0.01%
2018/06/1215011.9400.0011.9515050,4600.30% 大買/鉅額交易
2018/06/1113012.1210012.1012.053050,9230.06% 大買/
2018/06/081512.1500.0012.201551,6620.03%
2018/06/0700.007012.1912.15-7055,398-0.13%
2018/06/062012.1500.0012.202055,4130.04%
2018/06/05412.201012.1512.20-655,657-0.01%
2018/06/044512.102012.0712.152555,7090.04%
2018/06/01211.901011.9512.00-856,141-0.01%
2018/05/313611.9400.0012.003657,4230.06%
2018/05/3010311.75511.8812.009857,6470.17% 大買/
2018/05/29511.9900.0012.00557,6770.01%
2018/05/28612.03212.1012.00458,8510.01%
2018/05/251012.1058.112.1012.05-48.160,345-0.08%
2018/05/241312.0000.0012.051363,9940.02%
2018/05/23212.0000.0012.00267,3020.00%
2018/05/2110112.1500.0012.1510173,6670.14% 大買/鉅額交易
2018/05/18112.10712.1012.05-674,078-0.01%
2018/05/17512.10212.1012.05374,0680.00%
2018/05/16412.2000.0012.20474,7290.01%
2018/05/155912.1700.0012.105976,4550.08%
2018/05/14712.2300.0012.25776,6570.01%
2018/05/11712.291112.3012.30-476,486-0.01%
2018/05/102612.454312.3912.35-1776,456-0.02%
2018/05/0900.0050.512.2512.25-50.576,055-0.07%
2018/05/0710012.20112.2012.209976,1490.13%
2018/05/04112.2000.0012.15176,1840.00%
2018/05/03712.1710312.2012.15-9676,250-0.13% 大賣/
2018/05/0200.00212.1512.15-276,5470.00%
2018/04/3000.001712.1412.15-1776,843-0.02%
2018/04/27911.9200.0011.95976,5150.01%
2018/04/262011.902011.9511.90076,9250.00%
2018/04/2511612.172112.2312.059577,3870.12% 大買/
2018/04/231812.4917212.4712.50-15476,353-0.20% 大賣/鉅額交易
2018/04/2000.001812.1712.20-1874,715-0.02%
2018/04/1900.00312.1012.10-374,1310.00%
2018/04/1800.0010411.9512.05-10474,100-0.14% 大賣/鉅額交易
2018/04/17311.883311.8811.90-3074,621-0.04%
2018/04/16611.9700.0011.90675,5340.01%
2018/04/1300.00412.0512.05-475,648-0.01%
2018/04/12412.001011.9512.00-676,276-0.01%
2018/04/1112912.0141.312.0312.1087.776,0660.12% 大買/
2018/04/10211.6510311.7511.70-10174,583-0.14% 大賣/鉅額交易
2018/04/09211.5525.611.5511.50-23.674,250-0.03%
2018/04/035511.3500.0011.355573,7350.07%
2018/03/305811.548211.4711.50-2474,239-0.03%
2018/03/291911.121611.2311.05373,3960.00%
2018/03/28511.3500.0011.35572,3920.01%
2018/03/2711011.5900.0011.6011072,3440.15% 大買/鉅額交易
2018/03/263.111.211211.4811.50-8.972,679-0.01%
2018/03/231511.3500.0011.351572,6800.02%
2018/03/227311.637011.6311.55372,1830.00%
2018/03/211011.851611.8711.85-670,772-0.01%
2018/03/2015811.842411.7811.8013470,8780.19% 大買/鉅額交易
2018/03/1912612.385012.3112.257670,2520.11% 大買/
2018/03/1600.00108.112.4512.70-108.170,388-0.15% 大賣/鉅額交易
2018/03/151512.352012.3012.30-569,300-0.01%
2018/03/146412.3800.0012.406469,3040.09%
2018/03/132012.60312.6512.601768,7130.02%
2018/03/1218512.645012.6612.7013568,3740.20% 大買/鉅額交易
2018/03/0900.001911.9011.90-1965,351-0.03%
2018/03/0800.001011.9511.90-1065,839-0.02%
2018/03/07211.8300.0011.85265,7480.00%
2018/03/061011.752011.7811.85-1066,140-0.02%
2018/03/0510511.8700.0011.6510565,9210.16% 大買/鉅額交易
2018/03/022712.0310.412.0512.0516.665,3700.03%
2018/03/013212.021212.1612.202065,1180.03%
2018/02/273012.00211.9512.052864,1920.04%
2018/02/263812.0210712.1512.05-6963,188-0.11% 大賣/
2018/02/2313512.2814112.2212.05-662,146-0.01% 大買/大賣/
2018/02/2231711.6738211.7311.85-6560,587-0.11% 大買/大賣/
2018/02/213911.17238.711.2411.15-199.760,252-0.33% 大賣/鉅額交易
2018/02/1233311.0018311.0111.0515060,8680.25% 大買/大賣/鉅額交易
2018/02/09129.9510910.0510.05-9756,880-0.17% 大賣/
2018/02/08910.1500.0010.15956,4110.02%
2018/02/07810.202710.2110.20-1956,274-0.03%
2018/02/067310.00159.929.915855,6210.10%
2018/02/051210.50410.4810.50853,9350.01%
2018/02/0200.00110.6010.65-153,5850.00%
2018/02/01210.6000.0010.65253,6720.00%
2018/01/31810.6000.0010.70853,2680.02%
2018/01/301010.75210.7510.70852,8660.02%
2018/01/290.110.75210.8010.80-1.952,6560.00%
2018/01/2610110.80510.8010.809652,3440.18% 大買/
2018/01/2500.00410.7510.80-452,384-0.01%
2018/01/24410.7511310.7410.75-10952,657-0.21% 大賣/鉅額交易
2018/01/2310010.7010010.6510.70052,5750.00%
2018/01/2200.001.310.7410.75-1.352,9980.00%
2018/01/19610.75310.7010.80355,0730.01%
2018/01/1810310.8011010.7110.75-755,212-0.01% 大買/大賣/
2018/01/16710.6100.0010.70754,3490.01%
2018/01/151010.6500.0010.651054,2720.02%
2018/01/12910.5500.0010.65954,0750.02%
2018/01/112510.6211.310.5810.5513.753,7530.03%
2018/01/1011110.8610810.9510.85352,9850.01% 大買/大賣/
2018/01/0900.00310.8010.80-351,787-0.01%
2018/01/0811010.75276.910.7210.75-166.951,388-0.32% 大買/大賣/鉅額交易
2018/01/05210.6000.0010.60250,3170.00%
2018/01/0411510.5900.0010.6011550,0780.23% 大買/鉅額交易
2018/01/03410.5610010.5510.55-9650,173-0.19%
2018/01/02110.5000.0010.50149,8780.00%
新光金 相關文章