王道銀行 (2897)-凱基-鳳山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.60
漲跌
▲0.05
漲幅
+0.47%
成交量
7,726張
產業
上市金融類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.1	10.55	10.55	-0.1	9,339	0.00%
2024/06/03	0	0.00	0.9	10.51	10.55	-0.9	9,478	-0.01%
2024/05/29	0	0.00	2	10.40	10.45	-2	9,696	-0.02%
2024/05/23	1	10.50	0	0.00	10.50	1	9,534	0.01%
2024/05/22	0.1	10.70	0	0.00	10.70	0.1	9,426	0.00%
2024/05/21	10	10.55	0	0.00	10.65	10	9,352	0.11%
2024/05/20	0.8	10.80	22	10.75	10.80	-21.2	9,200	-0.23%
2024/05/17	5	10.60	0	0.00	10.60	5	8,987	0.06%
2024/05/16	0	0.00	15	10.55	10.55	-15	8,879	-0.17%
2024/05/14	0	0.00	2	10.53	10.50	-2	8,568	-0.02%
2024/05/10	0.1	10.15	0	0.00	10.15	0.1	7,880	0.00%
2024/05/03	0	0.00	2	10.05	10.00	-2	7,406	-0.03%
2024/04/29	0	0.00	11	9.98	10.00	-11	7,042	-0.16%
2024/04/26	1	9.87	0	0.00	9.88	1	6,888	0.01%
2024/04/22	0	0.00	1	9.82	9.81	-1	6,862	-0.01%
2024/04/19	3	9.65	0	0.00	9.76	3	6,796	0.04%
2024/04/18	10	9.82	0	0.00	9.85	10	6,602	0.15%
2024/04/16	12	9.92	0	0.00	9.86	12	6,444	0.19%
2024/04/15	2	10.15	4	10.10	10.10	-2	6,140	-0.03%
2024/04/10	0	0.00	11	10.10	10.05	-11	5,851	-0.19%
2024/04/02	10	9.99	0	0.00	9.98	10	5,608	0.18%
2024/04/01	3	10.00	0	0.00	10.00	3	5,604	0.05%
2024/03/29	3	9.99	0	0.00	10.05	3	5,579	0.05%
2024/03/25	5	9.95	0	0.00	9.91	5	5,268	0.09%
2024/03/22	4	9.99	0	0.00	9.97	4	5,233	0.08%
2024/03/21	4	10.00	0	0.00	9.99	4	5,263	0.08%
2024/03/20	3	9.93	0	0.00	9.93	3	5,176	0.06%
2024/03/19	0	0.00	10	10.05	10.05	-10	5,049	-0.20%
2024/03/14	1	10.25	0	0.00	10.25	1	5,086	0.02%
2024/03/08	7	9.97	0	0.00	9.96	7	4,344	0.16%
2024/03/05	0	0.00	4	10.05	10.00	-4	4,040	-0.10%
2024/03/04	0	0.00	10	9.84	9.84	-10	3,740	-0.27%
2024/03/01	0	0.00	6	9.87	9.86	-6	3,773	-0.16%
2024/02/29	0	0.00	3	9.84	9.95	-3	3,746	-0.08%
2024/02/19	1	9.87	10	9.86	9.86	-9	3,485	-0.26%
2024/01/29	0.2	9.54	0	0.00	9.47	0.2	3,266	0.01%
2024/01/26	1	9.52	0	0.00	9.50	1	3,271	0.03%
2024/01/25	0.2	9.52	0	0.00	9.48	0.2	3,270	0.01%
2024/01/22	0.1	9.45	0	0.00	9.41	0.1	3,280	0.00%
2024/01/18	0.3	9.37	0	0.00	9.33	0.3	3,254	0.01%
2024/01/17	11.1	9.30	0	0.00	9.36	11.1	3,225	0.34%
2024/01/15	4.3	9.60	0	0.00	9.58	4.3	3,038	0.14%
2024/01/11	2	9.70	0	0.00	9.68	2	2,984	0.07%
2024/01/10	2	9.84	0	0.00	9.82	2	2,908	0.07%
2023/12/22	0	0.00	1	9.88	9.85	-1	2,718	-0.04%
2023/12/19	2	9.86	0	0.00	9.87	2	2,689	0.07%
2023/12/18	1	9.97	0	0.00	9.97	1	2,657	0.04%
2023/12/14	10	10.07	0	0.00	10.05	10	2,536	0.39%
2023/12/12	1	9.89	0	0.00	9.93	1	2,250	0.04%
2023/12/11	20	9.79	25	9.93	9.93	-5	2,228	-0.22%
2023/12/08	1	9.70	2	9.72	9.72	-1	2,090	-0.05%
2023/12/04	2	9.74	0	0.00	9.71	2	2,126	0.09%
2023/12/01	0	0.00	1	9.73	9.71	-1	2,188	-0.05%
2023/11/30	0	0.00	1	9.71	9.72	-1	2,254	-0.04%
2023/11/28	1	9.76	1	9.78	9.76	0	2,340	0.00%
2023/11/22	2	9.68	0	0.00	9.68	2	2,331	0.09%
2023/11/16	0	0.00	1	9.57	9.61	-1	2,405	-0.04%
2023/11/15	0	0.00	230	9.53	9.61	-230	2,420	-9.50%	大賣/鉅額交易
2023/11/14	1	9.47	0	0.00	9.44	1	2,427	0.04%
2023/11/08	15	9.54	0	0.00	9.50	15	2,963	0.51%
2023/11/07	5	9.53	0	0.00	9.53	5	3,038	0.16%
2023/11/06	10	9.55	0	0.00	9.59	10	3,066	0.33%
2023/11/01	3	9.34	0	0.00	9.34	3	3,108	0.10%
2023/10/31	10	9.32	0	0.00	9.32	10	3,187	0.31%
2023/10/24	0	0.00	5	9.44	9.46	-5	3,544	-0.14%
2023/10/04	1	9.37	0	0.00	9.36	1	3,966	0.03%
2023/09/11	0	0.00	11	9.67	9.64	-11	4,459	-0.25%
2023/08/31	0	0.00	2	9.48	9.50	-2	4,287	-0.05%
2023/08/23	20	9.25	0	0.00	9.25	20	4,350	0.46%
2023/08/18	3	9.02	0	0.00	9.00	3	4,365	0.07%
2023/08/17	4	8.95	0	0.00	9.01	4	4,365	0.09%
2023/08/16	2	8.98	0	0.00	8.98	2	4,449	0.04%
2023/08/15	2	9.22	0	0.00	9.19	2	4,305	0.05%
2023/08/14	2	9.41	3	9.35	9.24	-1	4,383	-0.02%
2023/08/02	1	9.90	0	0.00	9.90	1	4,443	0.02%
2023/07/31	1	10.00	1	10.00	9.98	0	4,516	0.00%
2023/07/27	0	0.00	32	9.96	10.05	-32	4,545	-0.70%
2023/07/26	32	10.28	1	10.25	10.25	31	4,466	0.69%
2023/07/25	150	10.20	0	0.00	10.20	150	4,361	3.44%	大買/鉅額交易
2023/07/19	0	0.00	2	10.25	10.15	-2	4,298	-0.05%
2023/07/14	0	0.00	1	10.10	10.10	-1	4,444	-0.02%
2023/07/12	1	10.00	20	10.10	10.00	-19	4,783	-0.40%
2023/07/04	1	10.10	0	0.00	10.10	1	5,076	0.02%
2023/07/03	0	0.00	15	10.15	10.15	-15	5,165	-0.29%
2023/06/26	1	10.05	0	0.00	10.05	1	5,110	0.02%
2023/06/16	20	10.10	0	0.00	10.10	20	5,096	0.39%
2023/06/13	0	0.00	1	10.15	10.10	-1	5,203	-0.02%
2023/06/12	7	10.20	1	10.15	10.15	6	5,279	0.11%
2023/06/07	1	10.35	0	0.00	10.20	1	5,619	0.02%
2023/06/01	1	10.30	0	0.00	10.20	1	5,771	0.02%
2023/05/26	0	0.00	2	10.20	10.20	-2	5,959	-0.03%
2023/05/25	2	10.20	0	0.00	10.15	2	6,000	0.03%
2023/05/23	0	0.00	2	10.35	10.25	-2	6,034	-0.03%
2023/05/22	0	0.00	20	10.29	10.35	-20	6,047	-0.33%
2023/05/19	0	0.00	3	10.15	10.15	-3	5,908	-0.05%
2023/05/18	2	10.20	3	10.30	10.25	-1	5,908	-0.02%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/04	13	10.12	0	0.00	10.10	13	5,966	0.22%
2023/05/02	42	10.33	10	10.30	10.35	32	5,913	0.54%
2023/04/28	50	10.20	1	10.30	10.25	49	6,021	0.81%
2023/04/27	11	10.10	1	10.20	10.15	10	5,988	0.17%
2023/04/26	21	10.05	0	0.00	10.05	21	6,002	0.35%
2023/04/25	0	0.00	2	10.15	10.05	-2	6,047	-0.03%
2023/04/24	11	10.00	0	0.00	10.05	11	6,146	0.18%
2023/04/21	21	10.05	0	0.00	10.05	21	6,509	0.32%
2023/04/20	10	10.15	0	0.00	10.15	10	6,441	0.16%
2023/04/18	0	0.00	6	10.42	10.30	-6	6,194	-0.10%
2023/04/13	20	10.00	0	0.00	10.00	20	5,663	0.35%
2023/03/30	0	0.00	1	9.63	9.64	-1	5,131	-0.02%
2023/03/28	0	0.00	1	9.57	9.58	-1	5,087	-0.02%
2023/03/24	1	9.57	0	0.00	9.53	1	5,035	0.02%
2023/03/17	0	0.00	2	9.40	9.40	-2	4,844	-0.04%
2023/03/16	10	9.09	0	0.00	9.15	10	4,791	0.21%
2023/03/08	0	0.00	2	9.80	9.85	-2	3,980	-0.05%
2023/03/01	0	0.00	1	9.78	9.77	-1	3,710	-0.03%
2023/02/21	0	0.00	11	9.62	9.61	-11	3,438	-0.32%
2023/02/20	0	0.00	160	9.67	9.68	-160	3,411	-4.69%	大賣/鉅額交易
2023/02/16	160	9.70	5	9.69	9.69	155	3,401	4.56%	大買/鉅額交易
2023/02/15	0	0.00	1	9.67	9.67	-1	3,403	-0.03%
2023/02/14	0	0.00	1	9.70	9.71	-1	3,361	-0.03%
2023/02/13	0	0.00	4	9.68	9.72	-4	3,318	-0.12%
2023/02/06	2	9.70	0	0.00	9.71	2	2,939	0.07%
2023/02/03	0	0.00	26	9.57	9.74	-26	2,862	-0.91%
2023/02/02	1	9.51	0.2	9.48	9.53	0.8	2,642	0.03%
2023/01/31	20	9.23	0	0.00	9.25	20	2,425	0.82%
2023/01/30	2	9.20	0	0.00	9.24	2	2,378	0.08%
2023/01/17	0	0.00	5	9.05	9.10	-5	2,227	-0.22%
2023/01/16	0	0.00	5	9.08	9.08	-5	2,216	-0.23%
2023/01/12	1	9.11	5	9.16	9.17	-4	2,174	-0.18%
2023/01/11	11	9.19	101	9.07	9.11	-90	2,017	-4.46%	大賣/
2022/12/30	4	8.31	0	0.00	8.39	4	1,761	0.23%
2022/12/19	1	8.42	0	0.00	8.42	1	2,068	0.05%
2022/12/16	2	8.43	0	0.00	8.43	2	2,076	0.10%
2022/12/14	0	0.00	1	8.49	8.49	-1	2,122	-0.05%
2022/12/07	0	0.00	2	8.51	8.50	-2	2,188	-0.09%
2022/12/06	0	0.00	80	8.51	8.49	-80	2,199	-3.64%
2022/12/02	1	8.65	0	0.00	8.58	1	2,290	0.04%
2022/11/30	15	8.57	0	0.00	8.55	15	2,329	0.64%
2022/10/28	0	0.00	5	7.97	7.92	-5	2,770	-0.18%
2022/10/20	0	0.00	1	7.75	8.11	-1	2,845	-0.04%
2022/10/19	0	0.00	1	7.98	7.90	-1	2,890	-0.03%
2022/10/17	1	7.84	0	0.00	7.93	1	2,982	0.03%
2022/10/13	3	7.99	0	0.00	7.90	3	3,070	0.10%
2022/09/29	0	0.00	1	8.19	8.38	-1	3,253	-0.03%
2022/09/28	1	8.10	0	0.00	8.05	1	3,232	0.03%
2022/09/27	0	0.00	15	8.33	8.28	-15	3,194	-0.47%
2022/09/23	0	0.00	6	8.63	8.62	-6	3,197	-0.19%
2022/09/22	2	8.56	1	8.60	8.62	1	3,254	0.03%
2022/09/19	1	8.70	0	0.00	8.66	1	3,268	0.03%
2022/09/15	2	8.73	2	8.68	8.76	0	3,331	0.00%
2022/09/14	2	8.60	0	0.00	8.66	2	3,342	0.06%
2022/09/13	1	8.78	2	8.77	8.75	-1	3,399	-0.03%
2022/08/30	0	0.00	1	8.50	8.52	-1	3,455	-0.03%
2022/08/05	10	8.15	0	0.00	8.18	10	4,125	0.24%
2022/08/03	0	0.00	1	8.12	8.10	-1	4,264	-0.02%
2022/07/28	0	0.00	2	8.22	8.21	-2	4,839	-0.04%
2022/07/26	0	0.00	10	8.30	8.28	-10	4,906	-0.20%
2022/07/22	0	0.00	2	8.08	8.08	-2	4,933	-0.04%
2022/07/20	10	8.02	0	0.00	7.94	10	5,092	0.20%
2022/07/18	0	0.00	5	8.25	8.22	-5	5,436	-0.09%
2022/07/15	0	0.00	3	8.08	8.09	-3	5,469	-0.05%
2022/07/14	0	0.00	1	8.25	8.21	-1	5,518	-0.02%
2022/07/07	0	0.00	1	8.42	8.41	-1	6,779	-0.01%
2022/07/05	0	0.00	2	8.48	8.53	-2	7,478	-0.03%
2022/07/04	1	8.43	0	0.00	8.36	1	7,835	0.01%
2022/07/01	1	8.65	0	0.00	8.46	1	8,621	0.01%
2022/06/29	2	8.85	0	0.00	8.83	2	9,407	0.02%
2022/06/20	0	0.00	1	8.67	8.61	-1	14,799	-0.01%
2022/06/17	1	8.73	0	0.00	8.70	1	15,281	0.01%
2022/06/16	0	0.00	12	9.00	8.81	-12	15,533	-0.08%
2022/06/13	5	8.75	0	0.00	8.71	5	16,142	0.03%
2022/06/08	2	8.88	0	0.00	8.97	2	16,215	0.01%
2022/06/07	1	8.85	0	0.00	8.86	1	16,225	0.01%
2022/05/31	0.1	8.85	0	0.00	8.83	0.1	16,419	0.00%
2022/05/30	0	0.00	8	8.78	8.78	-8	16,408	-0.05%
2022/05/27	4	8.60	0	0.00	8.62	4	16,255	0.02%
2022/05/24	1	8.66	0	0.00	8.63	1	16,383	0.01%
2022/05/23	4	8.62	0	0.00	8.65	4	16,384	0.02%
2022/05/17	5	8.55	0	0.00	8.57	5	16,552	0.03%
2022/05/16	1	8.55	0	0.00	8.59	1	16,571	0.01%
2022/05/12	1	8.48	0	0.00	8.48	1	16,737	0.01%
2022/05/10	1	8.97	5	8.90	8.95	-4	16,831	-0.02%
2022/05/09	3	8.79	3	8.97	8.67	0	16,916	0.00%
2022/05/06	1	9.13	0	0.00	9.13	1	16,773	0.01%
2022/05/05	22	9.45	18	9.36	9.35	4	16,890	0.02%
2022/05/04	1	9.41	2	9.42	9.45	-1	16,853	-0.01%
2022/05/03	12	9.37	11	9.38	9.38	1	16,900	0.01%
2022/04/27	3	9.58	0	0.00	9.55	3	17,147	0.02%
2022/04/26	0	0.00	10	9.79	9.76	-10	17,355	-0.06%
2022/04/25	11	9.67	0	0.00	9.67	11	17,660	0.06%
2022/04/22	4	9.89	5	9.99	9.99	-1	18,078	-0.01%
2022/04/21	5	9.65	0	0.00	9.68	5	19,660	0.03%
2022/04/20	0	0.00	10	9.59	9.77	-10	20,780	-0.05%
2022/04/19	0.1	9.67	0	0.00	9.69	0.1	20,910	0.00%
2022/04/18	17	9.65	2	9.59	9.55	15	21,217	0.07%
2022/04/15	12	10.17	3	9.96	9.96	9	20,854	0.04%
2022/04/14	114	10.06	0	0.00	10.00	114	20,616	0.55%	大買/鉅額交易
2022/04/13	10	10.17	0	0.00	10.30	10	20,313	0.05%
2022/04/12	4	10.23	0	0.00	10.15	4	20,010	0.02%
2022/04/11	2	10.45	3	10.30	10.35	-1	19,793	-0.01%
2022/04/08	5	10.65	0	0.00	10.65	5	19,271	0.03%
2022/04/07	15	10.54	10	10.60	10.50	5	18,920	0.03%
2022/04/06	3	10.48	2	10.58	10.60	1	18,120	0.01%
2022/04/01	3	10.35	7	10.37	10.35	-4	17,639	-0.02%
2022/03/31	3	10.35	9	10.37	10.25	-6	17,251	-0.03%
2022/03/30	2	10.30	11	10.30	10.25	-9	16,852	-0.05%
2022/03/29	21	10.15	6	10.09	10.10	15	16,509	0.09%
2022/03/28	46	10.21	10	10.18	10.20	36	16,133	0.22%
2022/03/25	9	10.32	0	0.00	10.30	9	15,702	0.06%
2022/03/24	31	10.84	3	10.93	10.65	28	15,059	0.19%
2022/03/23	8	10.48	3	10.62	11.00	5	12,773	0.04%
2022/03/21	3	9.64	9	9.62	9.62	-6	11,062	-0.05%
2022/03/18	5	9.43	2	9.33	9.50	3	10,790	0.03%
2022/03/17	0	0.00	5	9.16	9.11	-5	10,324	-0.05%
2022/03/16	0	0.00	2	9.07	9.01	-2	10,146	-0.02%
2022/03/15	1	9.02	0	0.00	8.99	1	10,074	0.01%
2022/03/14	1	9.02	0	0.00	9.02	1	10,018	0.01%
2022/03/11	6	8.90	0	0.00	8.95	6	9,950	0.06%
2022/03/07	1	8.54	0	0.00	8.53	1	9,669	0.01%
2022/03/04	20	8.90	0	0.00	8.85	20	9,562	0.21%
2022/02/24	1	8.83	3	8.92	8.86	-2	9,396	-0.02%
2022/02/23	3	9.01	0	0.00	9.01	3	9,317	0.03%
2022/02/22	1	9.00	0	0.00	9.01	1	9,350	0.01%
2022/02/18	5	9.15	2	9.13	9.12	3	9,325	0.03%
2022/02/17	0	0.00	8	9.08	9.11	-8	9,214	-0.09%
2022/02/16	3	9.06	1	9.04	9.06	2	9,119	0.02%
2022/02/11	0	0.00	2	9.04	9.07	-2	8,777	-0.02%
2022/02/10	1	8.99	0	0.00	8.94	1	8,615	0.01%
2022/02/09	4	9.05	0	0.00	9.05	4	8,491	0.05%
2022/02/08	0	0.00	8	8.91	9.02	-8	8,251	-0.10%
2022/02/07	2	8.89	2	8.90	8.88	0	8,106	0.00%
2022/01/26	0	0.00	5	8.47	8.52	-5	7,883	-0.06%
2022/01/24	0	0.00	10	8.35	8.52	-10	7,709	-0.13%
2022/01/21	12	8.61	6	8.64	8.55	6	7,568	0.08%
2022/01/20	5	8.68	0	0.00	8.75	5	7,404	0.07%
2022/01/19	23	8.81	0	0.00	8.76	23	7,290	0.32%
2022/01/17	9	8.87	20	8.71	8.65	-11	6,473	-0.17%
2022/01/14	64	9.10	40	9.33	9.00	24	5,870	0.41%
2022/01/13	81	8.55	44	9.10	9.14	37	4,048	0.91%
2022/01/12	8	8.27	0	0.00	8.31	8	2,840	0.28%
2022/01/11	20	8.39	0	0.00	8.30	20	2,605	0.77%
2021/12/21	0	0.00	2	7.91	7.90	-2	2,210	-0.09%
2021/12/20	2	7.90	0	0.00	7.90	2	2,217	0.09%
2021/12/16	0	0.00	2	7.89	7.88	-2	2,296	-0.09%
2021/11/26	0	0.00	1	7.90	7.89	-1	4,617	-0.02%
2021/11/22	0	0.00	3	7.98	7.99	-3	4,837	-0.06%
2021/11/19	14	8.06	0	0.00	8.04	14	4,822	0.29%
2021/11/18	20	8.26	0	0.00	8.17	20	4,835	0.41%
2021/11/03	0	0.00	10	7.87	7.86	-10	4,664	-0.21%
2021/09/23	15	7.54	2	7.56	7.53	13	4,647	0.28%
2021/09/22	1	7.50	0	0.00	7.52	1	4,606	0.02%
2021/09/17	0	0.00	20	8.12	7.80	-20	4,428	-0.45%
2021/09/16	1	8.23	0	0.00	8.33	1	3,846	0.03%
2021/09/15	2	8.48	5	8.50	8.50	-3	3,576	-0.08%
2021/09/08	1	7.75	0	0.00	7.72	1	2,992	0.03%
2021/09/07	21	8.27	44	8.27	8.19	-23	2,863	-0.80%
2021/09/06	2	7.84	0	0.00	7.84	2	2,581	0.08%
2021/08/31	0	0.00	3	7.53	7.49	-3	2,251	-0.13%
2021/08/30	2	7.51	3	7.52	7.49	-1	2,203	-0.05%
2021/08/23	0	0.00	3.1	7.08	7.13	-3.1	1,894	-0.16%
2021/07/28	0	0.00	2	6.96	6.96	-2	2,526	-0.08%
2021/07/26	0	0.00	1	7.10	7.06	-1	2,636	-0.04%
2021/07/23	1	7.26	0	0.00	7.27	1	2,669	0.04%
2021/07/19	1	7.27	0	0.00	7.24	1	2,856	0.04%
2021/07/16	1	7.17	0	0.00	7.22	1	2,971	0.03%
2021/07/15	0	0.00	10	7.16	7.15	-10	2,967	-0.34%
2021/06/28	2	7.09	0	0.00	7.10	2	3,625	0.06%
2021/06/09	1	7.01	4	7.00	6.99	-3	3,737	-0.08%
2021/06/08	4	7.05	0	0.00	7.05	4	3,763	0.11%
2021/06/07	0	0.00	5	7.02	7.04	-5	3,815	-0.13%
2021/06/02	5	7.08	0	0.00	7.10	5	3,897	0.13%
2021/05/13	8	6.86	0	0.00	6.90	8	3,822	0.21%
2021/05/10	0	0.00	13	7.42	7.52	-13	3,561	-0.37%
2021/05/04	0	0.00	3	7.12	7.17	-3	3,360	-0.09%
2021/04/28	0	0.00	1	7.59	7.61	-1	3,148	-0.03%
2021/04/26	1	7.56	4	7.54	7.56	-3	3,016	-0.10%
2021/04/23	7	7.51	4	7.47	7.55	3	2,940	0.10%
2021/04/22	0	0.00	1	7.49	7.49	-1	2,892	-0.03%
2021/04/21	3	7.39	2	7.40	7.35	1	2,721	0.04%
2021/04/20	2	7.43	0	0.00	7.42	2	2,676	0.07%
2021/04/19	2	7.20	0	0.00	7.45	2	2,619	0.08%
2021/04/15	3	7.13	0	0.00	7.16	3	2,444	0.12%
2021/04/13	2	7.14	0	0.00	7.08	2	2,361	0.08%
2021/04/12	0	0.00	70.6	7.01	7.02	-70.6	2,250	-3.14%
2021/04/09	5	6.93	0	0.00	6.94	5	2,255	0.22%
2021/04/08	1	6.93	0	0.00	6.94	1	2,307	0.04%
2021/03/31	0	0.00	3	7.00	7.00	-3	2,570	-0.12%
2021/03/26	3	6.91	0	0.00	6.94	3	2,531	0.12%
2021/03/24	10	6.87	0	0.00	6.88	10	2,520	0.40%
2021/03/16	0	0.00	0.1	7.01	7.04	-0.1	2,437	0.00%
2021/03/15	0	0.00	30	7.03	7.04	-30	2,429	-1.23%
2021/03/12	0	0.00	10	7.00	7.00	-10	2,421	-0.41%
2021/03/11	0	0.00	1	7.01	7.00	-1	2,415	-0.04%
2021/03/08	0	0.00	1	6.89	6.88	-1	2,333	-0.04%
2021/03/04	10	6.90	0	0.00	6.95	10	2,335	0.43%
2021/01/25	1	6.66	0	0.00	6.68	1	2,482	0.04%
2021/01/05	0.1	6.85	0	0.00	6.88	0.1	2,912	0.00%
2021/01/04	0	0.00	7	6.79	6.86	-7	2,917	-0.24%
2020/12/31	0	0.00	4	6.97	6.93	-4	2,891	-0.14%
2020/12/30	0	0.00	1	6.91	6.94	-1	2,841	-0.04%
2020/12/29	3	6.76	7	6.74	6.77	-4	2,721	-0.15%
2020/12/28	11	6.62	3	6.67	6.68	8	2,655	0.30%
2020/12/23	0	0.00	34	6.51	6.52	-34	2,527	-1.34%
2020/12/21	0	0.00	10	6.52	6.53	-10	2,574	-0.39%
2020/12/15	34	6.48	0	0.00	6.49	34	2,580	1.32%
2020/12/01	0	0.00	10	6.60	6.62	-10	2,535	-0.39%
2020/11/16	20	6.55	0	0.00	6.55	20	2,363	0.85%
2020/11/05	0	0.00	1	6.42	6.42	-1	2,117	-0.05%
2020/11/03	1	6.40	0	0.00	6.45	1	2,117	0.05%
2020/10/30	0	0.00	4	6.37	6.41	-4	2,095	-0.19%
2020/10/29	0	0.00	5	6.43	6.44	-5	2,093	-0.24%
2020/10/27	3	6.48	3	6.48	6.48	0	2,047	0.00%
2020/10/26	3	6.51	5	6.41	6.50	-2	2,049	-0.10%
2020/10/23	1	6.54	0	0.00	6.54	1	1,728	0.06%
2020/10/16	2	6.62	0	0.00	6.61	2	1,724	0.12%
2020/10/06	1	6.75	0	0.00	6.74	1	1,654	0.06%
2020/09/30	0	0.00	1	6.77	6.72	-1	1,646	-0.06%
2020/09/28	1	6.71	0	0.00	6.77	1	1,655	0.06%
2020/09/21	0	0.00	4	7.04	6.99	-4	1,594	-0.25%
2020/09/18	0	0.00	4	7.06	7.05	-4	1,574	-0.25%
2020/09/17	4	7.04	0	0.00	7.04	4	1,567	0.26%
2020/09/15	0	0.00	1	7.04	7.01	-1	1,564	-0.06%
2020/09/11	1	6.94	0	0.00	6.97	1	1,514	0.07%
2020/09/10	1	6.89	0	0.00	6.90	1	1,495	0.07%
2020/07/31	2	6.92	0	0.00	6.91	2	1,223	0.16%
2020/07/27	2	7.29	0	0.00	7.27	2	1,065	0.19%
2020/07/06	0	0.00	1	7.27	7.28	-1	1,005	-0.10%
2020/06/09	1	7.29	0	0.00	7.29	1	1,419	0.07%
2020/05/20	2	7.15	0	0.00	7.11	2	1,545	0.13%
2020/04/27	0	0.00	1	6.93	6.96	-1	1,548	-0.06%
2020/04/23	1	6.85	0	0.00	6.85	1	1,532	0.07%
2020/03/13	1	6.11	0	0.00	6.59	1	1,013	0.10%
2020/03/12	0	0.00	5	6.70	6.66	-5	944	-0.53%
2020/02/26	0	0.00	60	7.59	7.60	-60	749	-8.00%
2020/01/02	5	7.81	0	0.00	7.81	5	860	0.58%
2019/12/12	1	7.77	0	0.00	7.76	1	817	0.12%
2019/12/09	0	0.00	10	7.74	7.77	-10	868	-1.15%
2019/12/06	0	0.00	1	7.74	7.73	-1	880	-0.11%
2019/11/19	0	0.00	1	7.73	7.74	-1	986	-0.10%
2019/11/14	0	0.00	1	7.71	7.70	-1	987	-0.10%
2019/11/05	1	7.71	0	0.00	7.73	1	876	0.11%
2019/10/21	1	7.70	0	0.00	7.70	1	830	0.12%
2019/10/09	10	7.64	0	0.00	7.60	10	817	1.22%
2019/09/26	10	7.71	0	0.00	7.70	10	805	1.24%
2019/09/20	10	7.72	0	0.00	7.72	10	896	1.12%
2019/09/19	10	7.72	0	0.00	7.73	10	908	1.10%
2019/09/05	1	7.65	0	0.00	7.65	1	846	0.12%
2019/08/29	1	7.62	0	0.00	7.62	1	872	0.11%
2019/08/06	0	0.00	13	7.70	7.87	-13	1,220	-1.07%
2019/07/22	0	0.00	6	7.91	7.91	-6	1,266	-0.47%
2019/07/15	0	0.00	40	7.90	7.89	-40	1,243	-3.22%
2019/07/11	5	7.95	0	0.00	7.95	5	1,255	0.40%
2019/07/03	0	0.00	14	7.87	7.87	-14	1,278	-1.10%
2019/07/02	2	7.98	0	0.00	7.96	2	1,255	0.16%
2019/06/27	1	8.28	0	0.00	8.28	1	1,190	0.08%
2019/06/24	0	0.00	2	8.33	8.34	-2	1,170	-0.17%
2019/06/21	0	0.00	1	8.33	8.34	-1	1,167	-0.09%
2019/06/19	0	0.00	2	8.29	8.30	-2	1,169	-0.17%
2019/06/18	1	8.29	1	8.29	8.30	0	1,157	0.00%
2019/06/17	0	0.00	2	8.28	8.33	-2	1,173	-0.17%
2019/06/13	0	0.00	8	8.26	8.27	-8	1,174	-0.68%
2019/06/10	6	8.47	0	0.00	8.43	6	1,156	0.52%
2019/06/06	1	8.32	0	0.00	8.31	1	1,125	0.09%
2019/06/03	0	0.00	5	8.32	8.37	-5	1,105	-0.45%
2019/05/31	10	8.41	0	0.00	8.43	10	1,116	0.90%
2019/05/30	3	8.39	0	0.00	8.49	3	1,102	0.27%
2019/05/29	5	8.21	0	0.00	8.22	5	1,042	0.48%
2019/05/03	40	7.93	0	0.00	7.91	40	741	5.39%
2019/04/29	0	0.00	8	7.83	7.84	-8	710	-1.13%
2019/04/02	8	7.78	0	0.00	7.79	8	607	1.32%
2019/03/26	0	0.00	35	7.84	7.83	-35	564	-6.20%
2019/03/22	1	7.88	0	0.00	7.86	1	556	0.18%
2019/03/20	1	7.89	0	0.00	7.92	1	532	0.19%
2019/03/14	1	7.75	0	0.00	7.73	1	446	0.22%
2019/03/13	1	7.75	3	7.74	7.74	-2	448	-0.45%
2019/03/08	3	7.66	0	0.00	7.66	3	443	0.68%
2019/03/07	1	7.67	0	0.00	7.66	1	440	0.23%
2019/03/06	36	7.67	0	0.00	7.69	36	422	8.52%
2019/02/22	1	7.90	0	0.00	7.91	1	336	0.30%
2019/02/11	1	7.86	0	0.00	7.84	1	378	0.26%
2019/01/25	1	7.81	0	0.00	7.79	1	409	0.24%
2019/01/24	1	7.80	0	0.00	7.79	1	417	0.24%
2019/01/23	1	7.80	0	0.00	7.80	1	416	0.24%
2019/01/21	1	7.84	0	0.00	7.84	1	425	0.23%
2018/12/05	1	8.02	0	0.00	8.01	1	718	0.14%
2018/12/04	1	8.08	0	0.00	8.08	1	725	0.14%
2018/11/19	0	0.00	3	8.15	8.15	-3	737	-0.41%
2018/11/09	0	0.00	1	8.25	8.25	-1	756	-0.13%
2018/11/07	0	0.00	1	8.15	8.10	-1	721	-0.14%
2018/10/31	2	7.60	0	0.00	7.61	2	696	0.29%
2018/10/25	0	0.00	20	7.60	7.60	-20	689	-2.90%
2018/10/19	10	7.68	0	0.00	7.66	10	682	1.46%
2018/10/17	10	7.80	0	0.00	7.72	10	677	1.48%
2018/10/12	0	0.00	4	7.70	7.70	-4	648	-0.62%
2018/10/11	0	0.00	1	7.79	7.68	-1	642	-0.16%
2018/10/05	1	8.17	0	0.00	8.15	1	606	0.16%
2018/10/03	1	8.20	0	0.00	8.20	1	632	0.16%
2018/10/02	1	8.25	0	0.00	8.22	1	627	0.16%
2018/10/01	10	8.27	0	0.00	8.25	10	615	1.62%
2018/09/28	10	8.26	0	0.00	8.27	10	611	1.63%
2018/09/10	1	8.09	0	0.00	8.09	1	582	0.17%
2018/09/07	1	8.15	0	0.00	8.15	1	579	0.17%
2018/09/03	0	0.00	1	8.21	8.20	-1	609	-0.16%
2018/08/31	1	8.20	0	0.00	8.20	1	619	0.16%
2018/08/23	1	8.31	0	0.00	8.30	1	730	0.14%
2018/08/21	1	8.27	0	0.00	8.26	1	728	0.14%
2018/08/13	1	8.21	0	0.00	8.20	1	749	0.13%
2018/08/10	0	0.00	6	8.28	8.28	-6	761	-0.79%
2018/08/07	0	0.00	20	8.24	8.25	-20	783	-2.55%
2018/08/06	2	8.25	0	0.00	8.24	2	790	0.25%
2018/07/31	20	8.18	1	8.23	8.24	19	816	2.33%
2018/07/23	0	0.00	1	8.11	8.11	-1	825	-0.12%
2018/07/16	1	8.16	0	0.00	8.17	1	812	0.12%
2018/07/11	1	8.37	0	0.00	8.37	1	814	0.12%
2018/07/05	2	8.43	0	0.00	8.42	2	820	0.24%
2018/07/03	1	8.47	0	0.00	8.45	1	833	0.12%
2018/06/19	21	8.49	0	0.00	8.49	21	868	2.42%
2018/06/13	10	8.51	0	0.00	8.51	10	881	1.13%
2018/06/12	1	8.50	0	0.00	8.51	1	880	0.11%
2018/06/06	5	8.47	0	0.00	8.50	5	821	0.61%
2018/05/24	0	0.00	1	8.56	8.56	-1	870	-0.11%
2018/05/10	20	8.50	0	0.00	8.52	20	1,036	1.93%
2018/05/03	1	8.53	0	0.00	8.53	1	1,085	0.09%
2018/04/17	1	8.59	0	0.00	8.59	1	1,493	0.07%
2018/04/11	1	8.71	0	0.00	8.74	1	1,568	0.06%
2018/03/26	1	8.66	0	0.00	8.70	1	1,702	0.06%
2018/03/23	10	8.70	5	8.70	8.69	5	1,703	0.29%
2018/03/21	58	8.77	0	0.00	8.78	58	1,683	3.44%
2018/03/02	0	0.00	3	8.89	8.89	-3	1,952	-0.15%
2018/03/01	25	8.88	3	8.90	8.89	22	1,968	1.12%
2018/02/27	3	8.81	0	0.00	9.07	3	1,965	0.15%
2018/02/12	3	8.72	0	0.00	8.72	3	2,131	0.14%
2018/02/06	6	8.66	0	0.00	8.70	6	2,267	0.26%
2018/02/05	10	8.91	0	0.00	8.90	10	2,215	0.45%
2018/02/02	10	8.97	0	0.00	8.97	10	2,189	0.46%
2018/01/31	10	8.99	0	0.00	8.99	10	2,171	0.46%
2018/01/24	0	0.00	2	9.07	9.07	-2	2,088	-0.10%
2018/01/23	0	0.00	40	9.16	9.15	-40	2,060	-1.94%
2018/01/19	40	8.99	0	0.00	9.01	40	1,944	2.06%
2018/01/15	2	9.00	0	0.00	8.98	2	1,768	0.11%