農林 (2913)-凱基-鳳山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	21.22	21.25	-8	4,590	-0.17%
2024/05/20	20	21.60	0	0.00	21.30	20	4,645	0.43%
2024/05/17	20	21.65	0	0.00	21.55	20	4,635	0.43%
2024/05/13	10	21.55	0	0.00	21.55	10	4,572	0.22%
2024/05/10	0	0.00	6	21.45	21.30	-6	4,528	-0.13%
2024/05/09	5	21.80	0	0.00	21.35	5	4,490	0.11%
2024/05/08	0.1	21.60	0	0.00	21.50	0.1	4,457	0.00%
2024/05/07	6	21.70	0	0.00	21.70	6	4,403	0.14%
2024/05/06	0	0.00	7	22.50	22.35	-7	4,286	-0.16%
2024/05/03	14	23.31	1	23.30	23.10	13	4,132	0.31%
2024/05/02	4	23.39	4	23.60	23.40	0	3,950	0.00%
2024/04/30	6	23.47	3	22.63	22.50	3	3,396	0.09%
2024/04/29	6	23.32	3	23.38	23.40	3	2,973	0.10%
2024/04/26	0	0.00	1	21.30	21.30	-1	2,356	-0.04%
2024/04/25	1	21.50	0	0.00	21.50	1	2,310	0.04%
2024/04/24	0	0.00	2	21.45	21.20	-2	2,234	-0.09%
2024/04/23	0	0.00	10	20.80	21.15	-10	2,244	-0.45%
2024/04/22	0	0.00	2	21.20	21.00	-2	2,239	-0.09%
2024/04/19	15	20.48	0	0.00	20.35	15	2,119	0.71%
2024/04/15	0	0.00	1	20.85	20.85	-1	2,081	-0.05%
2024/04/12	0	0.00	1	20.80	20.75	-1	2,076	-0.05%
2024/04/10	1	21.00	2	21.13	21.20	-1	2,076	-0.05%
2024/04/08	0	20.60	15	20.60	20.55	-15	2,073	-0.72%
2024/04/03	0	0.00	2	20.55	20.50	-2	2,081	-0.10%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/03/29	2	20.75	0	0.00	20.50	2	2,143	0.09%
2024/03/28	11	20.70	0	0.00	20.65	11	2,172	0.51%
2024/03/27	35	20.96	1	20.80	21.10	34	2,242	1.52%
2024/03/21	1	20.15	0	0.00	20.15	1	2,989	0.03%
2024/03/13	3	20.40	0	0.00	20.30	3	3,170	0.09%
2024/03/12	0.3	20.64	0	0.00	20.50	0.3	3,174	0.01%
2024/03/07	0.2	20.50	0	0.00	20.30	0.2	3,185	0.01%
2024/03/06	0.1	20.70	0	0.00	20.60	0.1	3,185	0.00%
2024/03/05	2.1	20.60	0	0.00	20.50	2.1	3,211	0.07%
2024/03/04	0.2	20.85	10	20.65	20.70	-9.8	3,203	-0.31%
2024/03/01	0	0.00	2	20.70	20.70	-2	3,187	-0.06%
2024/02/26	0.1	20.90	8	20.85	20.75	-7.9	3,245	-0.24%
2024/02/22	1	21.15	2	21.38	21.15	-1	3,275	-0.03%
2024/02/21	0	0.00	1	21.05	21.05	-1	3,214	-0.03%
2024/02/20	1	20.90	0	0.00	20.95	1	3,207	0.03%
2024/02/19	0	0.00	1	21.10	21.00	-1	3,215	-0.03%
2024/02/16	0	0.00	1	20.50	20.75	-1	3,223	-0.03%
2024/02/15	10	20.10	0	0.00	20.05	10	3,211	0.31%
2024/02/01	0	0.00	1	20.30	20.35	-1	3,183	-0.03%
2024/01/30	1	20.25	10	20.30	20.25	-9	3,235	-0.28%
2024/01/26	1	20.55	0	0.00	20.40	1	3,274	0.03%
2024/01/25	0	0.00	1	20.45	20.50	-1	3,330	-0.03%
2024/01/24	0	0.00	1.3	20.74	20.60	-1.3	3,343	-0.04%
2024/01/22	1	20.55	0	0.00	20.50	1	3,403	0.03%
2024/01/17	2	20.03	10	20.40	20.00	-8	3,397	-0.24%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/15	0	0.00	1	20.75	21.15	-1	3,322	-0.03%
2024/01/10	0	0.00	1	20.55	20.55	-1	3,404	-0.03%
2023/12/28	0	0.00	0.1	21.95	21.85	-0.1	3,693	0.00%
2023/12/27	0	0.00	5	21.90	21.90	-5	3,750	-0.13%
2023/12/22	8	22.27	0.2	22.08	22.00	7.9	3,709	0.21%
2023/12/21	2	22.20	2	22.53	22.50	0	3,613	0.00%
2023/12/20	1	22.40	2.1	22.45	22.30	-1.1	3,559	-0.03%
2023/12/19	4	22.65	1	22.60	22.90	3	3,435	0.09%
2023/12/18	11.1	22.72	5	22.73	23.00	6.1	3,280	0.19%
2023/12/15	1	21.85	0	0.00	21.75	1	2,896	0.03%
2023/12/14	0	0.00	1.1	22.04	21.80	-1.1	2,914	-0.04%
2023/12/13	0	0.00	3	21.55	21.60	-3	2,864	-0.10%
2023/12/12	4	21.46	0.1	21.50	21.40	3.9	2,878	0.14%
2023/12/11	0	0.00	1	21.90	21.80	-1	2,884	-0.03%
2023/12/04	0	0.00	10	21.70	21.75	-10	3,073	-0.33%
2023/11/28	1	21.65	1	21.90	21.50	0	3,156	0.00%
2023/11/27	1	21.40	3	21.55	21.40	-2	3,155	-0.06%
2023/11/16	0	0.00	10	21.00	20.90	-10	3,599	-0.28%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/11/02	1	20.65	1	20.95	20.75	0	6,574	0.00%
2023/11/01	0	0.00	1	20.15	20.20	-1	7,650	-0.01%
2023/10/31	0	0.00	1	20.25	19.80	-1	9,857	-0.01%
2023/10/23	0	0.00	1	20.10	20.10	-1	17,602	-0.01%
2023/10/20	2	20.00	0	0.00	20.00	2	17,690	0.01%
2023/10/19	1	20.10	0	0.00	20.15	1	17,862	0.01%
2023/10/18	2	20.25	0	0.00	20.20	2	17,867	0.01%
2023/10/16	11	21.15	0	0.00	20.60	11	17,900	0.06%
2023/10/06	0	0.00	1	20.85	20.80	-1	17,769	-0.01%
2023/10/04	1	20.60	0	0.00	20.60	1	17,798	0.01%
2023/10/03	2	21.30	0	0.00	21.15	2	17,774	0.01%
2023/09/28	0	0.00	5	21.20	21.20	-5	17,793	-0.03%
2023/09/27	10	21.20	0	0.00	21.25	10	17,812	0.06%
2023/09/22	1	21.40	0	0.00	21.45	1	17,991	0.01%
2023/09/08	1	22.55	0	0.00	22.35	1	19,346	0.01%
2023/09/06	10	22.60	0	0.00	22.50	10	19,428	0.05%
2023/09/04	1	22.85	20	22.75	22.80	-19	19,600	-0.10%
2023/08/31	2	23.20	3	23.20	23.05	-1	19,849	-0.01%
2023/08/28	1	22.75	3	22.65	22.75	-2	21,191	-0.01%
2023/08/25	20	23.40	0	0.00	23.05	20	21,190	0.09%
2023/08/23	1	23.45	3	23.60	23.40	-2	21,183	-0.01%
2023/08/21	0	0.00	2.1	24.00	24.00	-2.1	21,079	-0.01%
2023/08/18	3	24.75	0	0.00	24.40	3	21,053	0.01%
2023/08/16	10	24.50	10	24.15	24.30	0	21,017	0.00%
2023/08/15	2	24.05	1	24.05	24.30	1	20,855	0.00%
2023/08/14	3	23.73	2.2	23.67	23.65	0.8	20,727	0.00%
2023/08/11	3	25.02	3.3	24.57	24.50	-0.3	20,565	0.00%
2023/08/10	18	25.14	14	25.13	24.90	4	20,312	0.02%
2023/08/09	19	26.50	5.2	26.02	26.00	13.8	19,925	0.07%
2023/08/08	15	26.71	18.2	27.00	26.65	-3.2	19,524	-0.02%
2023/08/07	102.5	27.81	85	27.93	27.40	17.5	18,773	0.09%	大買/
2023/08/04	24	30.41	13	30.73	30.40	11	17,723	0.06%
2023/08/02	149.2	30.78	127	31.08	30.45	22.2	15,952	0.14%	大買/大賣/
2023/08/01	197.4	28.91	197	29.19	30.00	0.4	13,718	0.00%	大買/大賣/
2023/07/31	5	28.30	25	28.55	28.95	-20	11,860	-0.17%
2023/07/28	58.1	25.80	75	25.80	26.35	-16.9	11,445	-0.15%
2023/07/27	24	24.93	44	24.90	25.50	-20	10,355	-0.19%
2023/07/26	1	23.45	0	0.00	23.20	1	9,621	0.01%
2023/07/25	10	23.05	10	23.13	23.05	0	9,623	0.00%
2023/07/24	33	22.85	29	23.07	23.10	4	9,815	0.04%
2023/07/21	1	22.55	0	0.00	22.40	1	9,961	0.01%
2023/07/19	0	0.00	5	21.80	21.70	-5	11,623	-0.04%
2023/07/18	1	21.70	7	21.95	21.70	-6	12,905	-0.05%
2023/07/17	5	22.10	0	0.00	22.10	5	13,394	0.04%
2023/07/13	1	21.90	0	0.00	21.90	1	13,332	0.01%
2023/07/11	10	22.10	10	22.10	22.15	0	13,326	0.00%
2023/07/06	12	22.54	6	22.40	22.35	6	13,203	0.05%
2023/07/05	26	22.75	25	22.69	22.65	1	13,133	0.01%
2023/07/04	11.1	22.86	11	22.78	22.80	0.1	13,083	0.00%
2023/07/03	11	23.12	3	23.25	23.10	8	13,001	0.06%
2023/06/30	4	22.76	0	0.00	22.85	4	12,908	0.03%
2023/06/29	3	23.05	0	0.00	23.00	3	12,830	0.02%
2023/06/28	14	23.33	0	0.00	23.00	14	12,765	0.11%
2023/06/27	10	23.72	3	23.90	23.70	7	12,519	0.06%
2023/06/26	8	24.29	7	24.46	24.30	1	12,288	0.01%
2023/06/21	15	23.96	11	23.80	23.85	4	11,921	0.03%
2023/06/20	3	23.65	0	0.00	23.60	3	11,606	0.03%
2023/06/19	2	23.95	0	0.00	23.80	2	11,524	0.02%
2023/06/16	0	0.00	1	23.85	23.75	-1	11,320	-0.01%
2023/06/14	16	23.54	0	0.00	23.40	16	10,986	0.15%
2023/06/12	4	24.00	3	23.82	23.40	1	10,791	0.01%
2023/06/09	7	23.69	1	23.90	23.85	6	10,679	0.06%
2023/06/08	1.1	23.89	1	23.55	23.40	0.1	10,550	0.00%
2023/06/07	1	23.25	1	23.80	23.55	0	10,446	0.00%
2023/06/06	11	23.48	1	23.45	23.45	10	10,341	0.10%
2023/06/05	5	24.00	2	23.70	24.05	3	10,139	0.03%
2023/06/02	0	0.00	3	23.15	23.35	-3	9,824	-0.03%
2023/06/01	12	23.65	7	23.74	23.70	5	9,482	0.05%
2023/05/31	5	22.25	0	0.00	22.25	5	8,712	0.06%
2023/05/30	0	0.00	30	22.15	22.15	-30	8,637	-0.35%
2023/05/26	0	0.00	36	22.00	22.00	-36	8,502	-0.42%
2023/05/24	1	22.60	3	22.52	22.65	-2	8,379	-0.02%
2023/05/23	15	22.59	12	22.68	22.70	3	8,315	0.04%
2023/05/22	1	22.55	1	22.50	22.35	0	8,027	0.00%
2023/05/18	3	22.33	2	22.50	22.35	1	7,892	0.01%
2023/05/17	1	22.50	1	22.35	22.30	0	7,812	0.00%
2023/05/16	0.1	22.30	0	0.00	22.20	0.1	7,749	0.00%
2023/05/15	1	22.15	0	0.00	22.15	1	7,714	0.01%
2023/05/12	0.2	22.00	3	22.13	22.15	-2.8	7,663	-0.04%
2023/05/11	5.3	22.25	4	22.13	21.95	1.3	7,621	0.02%
2023/05/10	3	22.80	4	22.88	22.90	-1	7,487	-0.01%
2023/05/09	7	23.63	5	23.73	23.15	2	7,387	0.03%
2023/05/05	1	24.10	0	0.00	23.55	1	6,874	0.01%
2023/05/04	3	24.03	4	24.26	24.10	-1	6,747	-0.01%
2023/05/03	30	24.64	8	24.76	24.05	22	6,516	0.34%
2023/05/02	16	24.48	10	24.51	24.70	6	6,068	0.10%
2023/04/28	2.3	23.33	2	22.98	22.90	0.3	5,539	0.01%
2023/04/27	0	0.00	1	23.20	23.20	-1	5,399	-0.02%
2023/04/26	35	23.45	4.7	23.38	22.95	30.3	5,100	0.59%
2023/04/25	38	23.88	14	23.95	23.25	24	4,739	0.51%
2023/04/24	59.1	24.94	50	24.95	24.75	9.1	4,212	0.22%
2023/04/21	17	25.11	26	25.36	24.20	-9	2,945	-0.31%
2023/04/20	18	23.78	106	23.81	23.90	-88	1,609	-5.47%	大賣/
2023/04/18	0	0.00	10	21.85	21.80	-10	1,013	-0.99%
2023/04/14	0	0.00	1	21.95	22.25	-1	989	-0.10%
2023/04/13	0	0.00	1	21.90	21.90	-1	939	-0.11%
2023/04/12	0	0.00	1	22.00	22.10	-1	923	-0.11%
2023/04/11	2	21.90	0	0.00	21.85	2	917	0.22%
2023/04/07	1	21.65	0	0.00	21.45	1	921	0.11%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/29	0	21.05	0	0.00	21.10	0	952	0.00%
2023/03/23	1	21.30	5	21.20	21.30	-4	994	-0.40%
2023/03/10	5	22.20	0	0.00	22.15	5	1,210	0.41%
2023/03/08	2	22.40	0	0.00	22.35	2	1,223	0.16%
2023/03/06	0.6	22.21	10	22.25	22.30	-9.4	1,191	-0.79%
2023/03/03	0.1	22.55	0	0.00	22.45	0.1	1,162	0.01%
2023/03/02	2	22.10	0	0.00	22.10	2	1,096	0.18%
2023/03/01	0.3	21.90	0	0.00	21.90	0.3	1,085	0.03%
2023/02/24	8	21.90	0	0.00	21.95	8	1,057	0.76%
2023/02/23	1	22.10	0	0.00	22.00	1	1,058	0.09%
2023/02/21	10	21.85	0	0.00	21.85	10	1,083	0.92%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/01/16	0	21.45	0	0.00	21.15	0	1,678	0.00%
2023/01/04	0	21.30	0	0.00	21.35	0	1,786	0.00%
2022/12/29	0	0.00	5	21.10	21.20	-5	1,888	-0.26%
2022/12/23	0	0.00	1	21.40	21.45	-1	1,988	-0.05%
2022/12/19	3	22.15	0	0.00	22.15	3	2,056	0.15%
2022/12/12	2	22.95	1	22.95	23.00	1	2,068	0.05%
2022/12/08	1	23.20	0	0.00	22.80	1	2,098	0.05%
2022/12/07	1	24.40	3	24.02	23.75	-2	2,086	-0.10%
2022/11/30	2	22.85	0	0.00	22.60	2	1,971	0.10%
2022/11/29	0	0.00	4	22.85	22.85	-4	1,958	-0.20%
2022/11/25	1	22.45	0	0.00	22.30	1	1,916	0.05%
2022/11/24	1	22.40	1.4	22.37	22.45	-0.4	1,920	-0.02%
2022/11/23	2	22.30	0	0.00	22.25	2	1,914	0.10%
2022/11/22	1	22.20	0	0.00	22.20	1	1,908	0.05%
2022/11/15	0	0.00	5	22.77	22.90	-5	1,850	-0.27%
2022/11/11	0	0.00	6	23.61	23.50	-6	1,700	-0.35%
2022/11/10	7	22.91	0	0.00	23.15	7	1,617	0.43%
2022/11/09	1	22.25	0	0.00	22.25	1	1,553	0.06%
2022/11/03	0	0.00	2	21.35	21.60	-2	1,310	-0.16%
2022/10/25	0	0.00	1	20.45	20.35	-1	1,213	-0.08%
2022/10/21	0	0.00	1	20.25	20.25	-1	1,194	-0.08%
2022/10/07	3	21.08	4	21.23	20.75	-1	1,047	-0.10%
2022/09/29	0	0.00	1	20.85	20.85	-1	842	-0.12%
2022/09/15	0	0.00	0.1	20.85	20.80	-0.1	672	-0.01%
2022/09/05	0	0.00	11	20.03	20.20	-11	560	-1.96%
2022/08/26	10	19.95	0	0.00	19.80	10	526	1.90%
2022/08/25	0	0.00	2.7	19.94	19.95	-2.7	521	-0.51%
2022/08/05	1	18.80	0	0.00	18.85	1	520	0.19%
2022/08/02	1	19.05	0	0.00	19.00	1	553	0.18%
2022/07/12	0	18.60	0	0.00	18.65	0	886	0.00%
2022/05/19	0	18.35	0	0.00	18.20	0	1,287	0.00%
2022/04/29	0.1	19.50	0	0.00	19.10	0.1	1,667	0.00%
2022/04/22	1	20.45	0	0.00	20.50	1	1,653	0.06%
2022/04/20	0.1	20.55	0	0.00	20.70	0.1	1,705	0.00%
2022/04/19	0	0.00	1	20.60	20.85	-1	1,771	-0.06%
2022/04/13	1	19.70	0	0.00	19.75	1	1,815	0.06%
2022/04/08	0	19.80	0	0.00	19.90	0	1,825	0.00%
2022/03/28	0	19.60	0	0.00	19.60	0	1,840	0.00%
2022/03/23	0	0.00	9	19.75	19.70	-9	1,867	-0.48%
2022/03/09	0	19.00	0	0.00	19.05	0	1,858	0.00%
2022/03/08	0	19.35	0	0.00	19.00	0	1,841	0.00%
2022/03/07	9	19.50	0	0.00	19.35	9	1,815	0.50%
2022/03/04	0	20.85	0	0.00	20.35	0	1,782	0.00%
2022/03/01	0	0.00	10	21.55	21.45	-10	1,787	-0.56%
2022/02/21	1	21.95	0	0.00	21.65	1	1,863	0.05%
2022/02/16	0	0.00	1	21.65	21.65	-1	1,851	-0.05%
2022/02/10	0	0.00	1	21.75	21.75	-1	1,835	-0.05%
2022/01/25	0	21.40	4	21.15	21.50	-4	1,767	-0.23%
2022/01/21	0	0.00	2	20.95	21.00	-2	1,711	-0.12%
2022/01/18	1.4	20.91	0	0.00	20.90	1.4	1,790	0.08%
2022/01/12	0	0.00	2	21.48	21.55	-2	2,053	-0.10%
2022/01/10	0	0.00	5	20.80	20.80	-5	2,004	-0.25%
2022/01/06	5	20.65	1	20.65	20.65	4	2,187	0.18%
2022/01/03	0	0.00	3	20.15	20.05	-3	2,272	-0.13%
2021/12/29	3	20.38	0	0.00	20.40	3	2,397	0.13%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/13	0	0.00	5	19.45	19.45	-5	3,574	-0.14%
2021/12/09	1	19.65	0	0.00	19.60	1	3,649	0.03%
2021/11/29	0	0.00	1	19.10	19.30	-1	3,782	-0.03%
2021/11/22	0	0.00	4	20.10	20.00	-4	3,748	-0.11%
2021/11/09	0	0.00	2	20.65	20.60	-2	3,753	-0.05%
2021/10/26	1	21.45	0	0.00	20.95	1	3,799	0.03%
2021/10/22	0	0.00	1	22.00	21.30	-1	3,851	-0.03%
2021/10/21	5	21.42	0	0.00	21.55	5	3,671	0.14%
2021/10/18	0	0.00	2	21.35	21.30	-2	3,592	-0.06%
2021/10/15	2	20.90	0	0.00	20.90	2	3,584	0.06%
2021/10/14	2	21.60	1	21.55	20.65	1	3,578	0.03%
2021/10/13	0	0.00	16	20.90	20.80	-16	3,400	-0.47%
2021/10/12	1	21.10	1	20.85	20.95	0	3,411	0.00%
2021/10/05	2	20.10	2	20.15	20.25	0	3,384	0.00%
2021/10/04	10	20.75	0	0.00	20.50	10	3,360	0.30%
2021/10/01	0	0.00	2	21.08	20.50	-2	3,476	-0.06%
2021/09/30	1	21.30	10	21.15	20.90	-9	3,430	-0.26%
2021/09/29	6	21.14	2	21.10	20.55	4	3,400	0.12%
2021/09/28	4	21.34	1	21.25	21.30	3	3,325	0.09%
2021/09/27	4	21.60	1	21.65	21.60	3	3,337	0.09%
2021/09/15	0	0.00	5	20.83	20.70	-5	3,690	-0.14%
2021/09/13	0	0.00	2.8	20.47	20.55	-2.8	3,858	-0.07%
2021/09/09	1	19.80	0	0.00	19.90	1	3,911	0.03%
2021/09/03	0	0.00	1	20.50	20.30	-1	4,083	-0.02%
2021/09/01	0	0.00	10	20.45	20.40	-10	4,357	-0.23%
2021/08/31	1	20.10	0	0.00	20.10	1	4,597	0.02%
2021/08/12	2	20.25	0	0.00	20.20	2	7,194	0.03%
2021/08/06	20	20.68	0	0.00	20.60	20	7,590	0.26%
2021/07/29	0	0.00	0	20.70	20.85	0	8,637	0.00%
2021/07/26	0	0.00	4	20.36	20.25	-4	9,264	-0.04%
2021/07/23	1	20.65	0	0.00	20.75	1	9,594	0.01%
2021/07/22	2	20.38	1	20.30	20.25	1	10,691	0.01%
2021/07/21	1	20.30	0	0.00	20.10	1	11,509	0.01%
2021/07/13	0	0.00	5	20.90	20.55	-5	13,721	-0.04%
2021/07/08	0	0.00	2	21.60	21.35	-2	13,588	-0.01%
2021/07/07	5	21.20	1	20.70	20.90	4	13,481	0.03%
2021/07/05	1	21.15	0.4	21.15	21.25	0.6	13,422	0.00%
2021/07/02	0	0.00	50	21.36	21.10	-50	13,390	-0.37%
2021/07/01	1	21.25	10	21.31	21.45	-9	13,328	-0.07%
2021/06/30	11	21.92	2	22.03	22.00	9	13,064	0.07%
2021/06/29	1	20.05	0	0.00	20.05	1	12,497	0.01%
2021/06/25	10	20.50	1	20.45	20.30	9	12,441	0.07%
2021/06/24	0	0.00	2	20.65	20.65	-2	12,403	-0.02%
2021/06/23	1	20.80	2	20.60	20.80	-1	12,399	-0.01%
2021/06/09	62	21.68	1	21.20	21.20	61	11,857	0.51%
2021/06/08	11	21.98	0	0.00	21.80	11	11,695	0.09%
2021/06/07	86	22.75	6	22.66	22.75	80	11,457	0.70%
2021/06/04	1	21.30	1	21.40	21.65	0	10,489	0.00%
2021/06/03	5	20.55	1	21.50	20.95	4	9,937	0.04%
2021/05/31	0	0.00	1	20.00	19.75	-1	9,470	-0.01%
2021/05/18	0	0.00	1	18.50	18.55	-1	8,686	-0.01%
2021/05/17	2	17.75	0	0.00	17.65	2	8,565	0.02%
2021/05/14	1	18.50	0	0.00	18.85	1	8,409	0.01%
2021/05/12	1	20.10	0	0.00	19.20	1	8,112	0.01%
2021/05/10	0	0.00	1	21.90	22.70	-1	7,639	-0.01%
2021/05/05	1	20.85	1	20.40	20.20	0	7,128	0.00%
2021/05/04	100	20.10	101	20.33	20.70	-1	7,004	-0.01%	大賣/
2021/05/03	1	22.30	0	0.00	22.05	1	6,695	0.01%
2021/04/29	1.5	23.27	3	23.25	23.70	-1.5	6,366	-0.02%
2021/04/28	1	25.45	4.5	24.56	24.45	-3.5	6,033	-0.06%
2021/04/27	4	22.78	81	22.66	23.35	-77	4,933	-1.56%
2021/04/26	56	21.26	3	21.15	21.25	53	4,099	1.29%
2021/04/23	80	21.86	62	21.84	21.90	18	3,920	0.46%
2021/04/22	7	21.81	3	22.23	22.45	4	3,122	0.13%
2021/04/21	5	19.82	0	0.00	20.45	5	2,195	0.23%
2021/04/20	1	18.60	0	0.00	18.60	1	1,860	0.05%
2021/04/16	0	0.00	0.4	17.90	18.00	-0.4	1,843	-0.02%
2021/04/14	0	0.00	3	17.65	17.70	-3	1,863	-0.16%
2021/04/13	0	0.00	1	18.45	17.75	-1	1,891	-0.05%
2021/03/29	0	0.00	0.9	17.45	17.50	-0.9	2,049	-0.04%
2021/03/25	0	0.00	10	17.50	17.50	-10	2,029	-0.49%
2021/03/19	1	17.10	6	17.10	17.10	-5	1,995	-0.25%
2021/03/17	0	0.00	0.1	17.05	17.10	-0.1	1,989	0.00%
2021/03/16	0	0.00	0	16.80	16.95	0	1,972	0.00%
2021/03/15	10	16.90	0	0.00	16.90	10	1,995	0.50%
2021/03/09	1	16.90	0	0.00	16.95	1	2,122	0.05%
2021/02/18	0	16.70	0	0.00	16.75	0	3,356	0.00%
2021/02/17	0	0.00	1.3	16.54	16.60	-1.3	3,343	-0.04%
2021/01/22	2	16.70	0	0.00	16.75	2	3,256	0.06%
2021/01/21	0	0.00	4	16.65	16.70	-4	3,252	-0.12%
2021/01/20	0	0.00	2	16.70	16.75	-2	3,228	-0.06%
2021/01/12	1	18.05	0	0.00	17.20	1	3,099	0.03%
2021/01/07	3	17.75	0.2	17.65	17.75	2.8	2,966	0.09%
2021/01/06	0	0.00	16	17.78	17.65	-16	2,943	-0.54%
2020/12/30	0	0.00	2	18.15	18.10	-2	2,902	-0.07%
2020/12/29	0	0.00	5	17.90	17.80	-5	2,862	-0.17%
2020/12/28	1	17.85	1	17.80	17.75	0	2,922	0.00%
2020/12/25	9	17.72	0	0.00	17.60	9	2,868	0.31%
2020/12/17	1	17.40	0	0.00	17.15	1	2,730	0.04%
2020/12/10	0	0.00	2	17.05	17.10	-2	2,649	-0.08%
2020/12/09	0	0.00	20	16.85	16.95	-20	2,628	-0.76%
2020/12/07	0	0.00	2	17.05	17.00	-2	2,598	-0.08%
2020/12/04	0	0.00	17	17.01	17.05	-17	2,560	-0.66%
2020/12/03	0	0.00	3	17.42	17.20	-3	2,514	-0.12%
2020/12/02	0	0.00	5	17.42	17.35	-5	2,451	-0.20%
2020/12/01	39	18.76	38	18.29	18.10	1	2,307	0.04%
2020/11/30	71	18.67	25	19.05	19.10	46	1,983	2.32%
2020/11/18	0	0.00	1	17.00	17.15	-1	1,116	-0.09%
2020/10/16	1	16.85	1	16.90	16.85	0	1,498	0.00%
2020/10/13	1	17.20	1	17.40	17.20	0	1,564	0.00%
2020/10/12	0	0.00	2	17.85	17.55	-2	1,581	-0.13%
2020/10/06	0	0.00	1	17.65	17.55	-1	1,647	-0.06%
2020/08/27	1	16.50	0	0.00	16.55	1	1,659	0.06%
2020/08/20	2	15.95	0	0.00	15.95	2	1,716	0.12%
2020/08/17	1	16.95	0	0.00	17.00	1	1,646	0.06%
2020/08/14	1	16.80	0	0.00	16.90	1	1,617	0.06%
2020/08/13	3	16.95	0	0.00	17.00	3	1,597	0.19%
2020/08/07	1	16.80	0	0.00	16.85	1	1,538	0.06%
2020/08/05	0	0.00	8	16.75	16.80	-8	1,524	-0.52%
2020/08/04	8	17.00	0	0.00	17.05	8	1,501	0.53%
2020/07/31	0	0.00	2	16.60	16.65	-2	1,408	-0.14%
2020/07/13	1	16.70	0	0.00	16.75	1	1,135	0.09%
2020/07/09	0	0.00	1	16.05	16.05	-1	1,008	-0.10%
2020/05/27	0	0.00	0.7	14.65	14.75	-0.7	1,040	-0.06%
2020/04/21	0	0.00	10	13.76	13.55	-10	1,063	-0.94%
2020/04/20	10	13.95	0	0.00	14.15	10	1,051	0.95%
2020/03/25	0	0.00	1	12.05	12.25	-1	939	-0.11%
2020/03/20	3	11.65	0	0.00	11.55	3	899	0.33%
2020/03/19	1	11.25	0	0.00	11.30	1	880	0.11%
2020/03/17	1	12.75	0	0.00	12.85	1	809	0.12%
2019/12/20	1	16.35	0	0.00	16.00	1	1,270	0.08%
2019/11/07	0	0.00	2	16.70	16.70	-2	1,479	-0.14%
2019/11/04	0	0.00	3	17.30	17.30	-3	1,465	-0.20%
2019/10/28	0	0.00	10	16.90	16.85	-10	1,476	-0.68%
2019/10/22	3	17.23	0	0.00	17.20	3	1,458	0.21%
2019/10/21	1	17.30	0	0.00	17.25	1	1,440	0.07%
2019/10/08	0	0.00	1	16.55	16.60	-1	1,287	-0.08%
2019/10/03	0.5	16.45	0	0.00	16.50	0.5	1,299	0.04%
2019/09/25	0	0.00	1	16.90	16.80	-1	1,212	-0.08%
2019/09/16	0	0.00	220	16.25	16.30	-220	1,216	-18.09%	大賣/鉅額交易
2019/08/28	2	15.45	0	0.00	15.40	2	1,336	0.15%
2019/08/02	20	15.90	0	0.00	16.00	20	2,550	0.78%
2019/07/09	0	0.00	0.3	16.15	16.25	-0.3	2,426	-0.01%
2019/07/05	5	16.25	0	0.00	16.20	5	2,407	0.21%
2019/07/04	30	16.10	0	0.00	16.10	30	2,401	1.25%
2019/06/28	1	16.15	0	0.00	16.15	1	2,528	0.04%
2019/06/24	10	16.35	0	0.00	16.35	10	2,506	0.40%
2019/06/17	30	16.27	0	0.00	16.30	30	2,492	1.20%
2019/06/13	10	16.20	0	0.00	16.15	10	2,494	0.40%
2019/06/12	20	16.28	0	0.00	16.25	20	2,499	0.80%
2019/06/06	0	0.00	100	16.55	16.50	-100	2,470	-4.05%
2019/06/04	50	16.40	0	0.00	16.35	50	2,488	2.01%
2019/05/30	30	16.30	5	16.30	16.25	25	2,437	1.03%
2019/05/28	5	16.85	0	0.00	16.30	5	2,401	0.21%
2019/05/22	30	16.60	0	0.00	16.60	30	2,180	1.38%
2019/05/17	0	0.00	1	17.25	17.20	-1	1,984	-0.05%
2019/05/16	10	17.00	0	0.00	16.75	10	1,686	0.59%
2019/05/14	0	0.00	1	16.70	16.70	-1	1,413	-0.07%
2019/05/08	1	15.70	0	0.00	15.70	1	1,160	0.09%
2019/03/29	0	0.00	1	15.95	16.05	-1	1,026	-0.10%
2019/03/13	1	15.70	0	0.00	15.70	1	1,087	0.09%
2019/03/07	0	0.00	11	16.35	16.25	-11	1,238	-0.89%
2019/02/20	0	0.00	6	16.00	15.95	-6	1,436	-0.42%
2019/02/18	0	0.00	0.4	16.00	16.05	-0.4	1,496	-0.03%
2019/01/23	0	0.00	3	15.45	15.60	-3	1,891	-0.16%
2019/01/22	0	0.00	1	15.55	15.65	-1	1,894	-0.05%
2019/01/11	0	0.00	0.4	15.45	15.50	-0.4	2,094	-0.02%
2019/01/03	0	0.00	10	15.40	15.45	-10	2,137	-0.47%
2019/01/02	0	0.00	3	15.55	15.50	-3	2,137	-0.14%
2018/12/25	3	15.65	0	0.00	15.65	3	2,190	0.14%
2018/12/21	1	16.20	1	16.30	16.30	0	2,134	0.00%
2018/12/13	0	0.00	4	17.05	17.00	-4	2,172	-0.18%
2018/12/05	0	0.00	1	18.25	18.10	-1	1,967	-0.05%
2018/12/04	16	17.91	1	17.95	18.00	15	1,898	0.79%
2018/12/03	0	0.00	1	17.60	17.45	-1	1,803	-0.06%
2018/11/29	3	17.45	0	0.00	17.30	3	1,722	0.17%
2018/11/23	0	0.00	1	17.25	17.30	-1	1,609	-0.06%
2018/11/22	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2018/11/21	1	17.10	0	0.00	17.15	1	1,561	0.06%
2018/11/20	3	17.15	0	0.00	17.10	3	1,496	0.20%
2018/11/16	0	0.00	1	17.35	17.35	-1	1,437	-0.07%
2018/11/08	3	16.85	0	0.00	16.75	3	1,153	0.26%
2018/11/07	0	0.00	2	16.50	16.80	-2	1,077	-0.19%
2018/11/05	0	0.00	2	15.65	15.70	-2	951	-0.21%
2018/10/29	2	15.90	0	0.00	15.65	2	938	0.21%
2018/10/25	0	0.00	1	15.85	15.80	-1	950	-0.11%
2018/10/19	0	0.00	1	15.55	15.25	-1	874	-0.11%
2018/10/18	0	0.00	10	14.60	14.65	-10	806	-1.24%
2018/10/12	1	14.65	0	0.00	14.80	1	792	0.13%
2018/10/09	10	15.70	0	0.00	15.55	10	753	1.33%
2018/09/17	0	0.00	2	15.30	15.30	-2	574	-0.35%
2018/08/02	0	0.00	6	15.75	15.75	-6	593	-1.01%
2018/07/26	6	15.35	0	0.00	15.40	6	558	1.07%
2018/06/25	0	0.00	8	14.75	14.75	-8	611	-1.31%
2018/05/25	0	0.00	1	15.35	15.30	-1	643	-0.16%
2018/05/11	1	15.45	5	15.40	15.40	-4	722	-0.55%
2018/05/03	0	0.00	20	15.45	15.45	-20	724	-2.76%
2018/04/12	10	15.29	1	15.40	15.40	9	836	1.08%
2018/04/11	10	15.40	0	0.00	15.40	10	842	1.19%
2018/04/10	0	15.40	10	15.25	15.50	-10	844	-1.18%
2018/04/09	10	14.75	0	0.00	14.85	10	792	1.26%
2018/03/15	0	0.00	10	14.95	14.95	-10	930	-1.08%
2018/03/13	0	0.00	1	15.05	15.15	-1	999	-0.10%
2018/02/26	10	14.75	0	0.00	14.75	10	1,278	0.78%
2018/02/08	1	14.40	3	14.40	14.40	-2	1,390	-0.14%
2018/02/07	1	14.50	0	0.00	14.50	1	1,391	0.07%
2018/01/25	0	0.00	9	15.50	15.45	-9	1,388	-0.65%