晟銘電 (3013)-凱基-鳳山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
88.7
漲跌
▼0.4
漲幅
-0.45%
成交量
43,298張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23.1	89.44	16	88.68	88.70	7.1	31,652	0.02%
2024/05/22	22.2	91.14	17.1	90.34	89.10	5.1	31,122	0.02%
2024/05/21	32.2	89.73	44	88.43	90.50	-11.9	29,640	-0.04%
2024/05/20	12	82.18	13	83.70	82.30	-1	28,516	0.00%
2024/05/17	4	80.15	6	80.75	81.30	-2	27,806	-0.01%
2024/05/16	6	79.88	7	80.24	79.40	-1	27,632	0.00%
2024/05/15	3	79.53	12	80.15	78.40	-9	27,435	-0.03%
2024/05/14	11	78.93	1	77.80	79.10	10	27,390	0.04%
2024/05/13	7	78.78	13	78.16	78.00	-6	27,236	-0.02%
2024/05/10	36	82.49	33	82.96	80.80	3	27,091	0.01%
2024/05/09	26	80.24	41	80.49	81.00	-15	25,702	-0.06%
2024/05/08	27	75.25	8	75.63	74.80	19	24,357	0.08%
2024/05/07	29	77.62	35	78.74	75.10	-6	23,895	-0.03%
2024/05/06	16	77.14	25	80.24	81.50	-9	22,707	-0.04%
2024/05/03	8	74.35	3	73.37	74.10	5	22,268	0.02%
2024/05/02	5	75.60	9	75.72	75.10	-4	21,970	-0.02%
2024/04/30	3	73.17	7	73.99	73.60	-4	21,566	-0.02%
2024/04/29	3	72.47	3	72.43	71.70	0	21,227	0.00%
2024/04/26	9	74.87	6.6	74.66	72.20	2.4	21,125	0.01%
2024/04/25	18.2	74.77	4	74.08	73.40	14.2	20,671	0.07%
2024/04/24	3	73.77	9	74.60	75.40	-6	19,921	-0.03%
2024/04/23	3	69.83	1	68.60	68.60	2	19,446	0.01%
2024/04/22	2.2	71.91	8	70.15	67.80	-5.8	19,166	-0.03%
2024/04/19	12.2	74.13	8	74.33	74.00	4.2	18,867	0.02%
2024/04/18	18	75.76	24	76.07	75.40	-6	18,327	-0.03%
2024/04/17	16	72.60	3	73.43	72.40	13	17,584	0.07%
2024/04/16	0	0.00	10	68.10	69.60	-10	17,242	-0.06%
2024/04/15	8	73.80	5	76.42	72.00	3	17,075	0.02%
2024/04/12	14	74.92	14	75.86	74.30	0	16,730	0.00%
2024/04/11	40	75.55	23.1	75.12	72.30	16.9	16,224	0.10%
2024/04/10	4.1	71.22	10	71.22	73.70	-5.9	15,369	-0.04%
2024/04/09	28	72.38	27.4	71.90	67.00	0.6	14,899	0.00%
2024/04/08	5	65.54	5	67.40	70.20	0	14,134	0.00%
2024/04/03	19.4	63.78	26	64.01	63.90	-6.6	13,812	-0.05%
2024/04/02	5	61.40	3	62.10	60.50	2	13,085	0.02%
2024/04/01	11	63.25	4	63.40	61.80	7	12,813	0.05%
2024/03/29	50	62.11	45	62.05	61.30	5	12,283	0.04%
2024/03/28	1	55.80	9	57.17	58.60	-8	11,080	-0.07%
2024/03/27	8	54.93	3	57.00	53.30	5	10,766	0.05%
2024/03/26	0	0.00	1	52.70	53.40	-1	10,262	-0.01%
2024/03/25	1	57.30	0	0.00	56.50	1	10,267	0.01%
2024/03/22	3	56.30	0	0.00	56.20	3	10,270	0.03%
2024/03/21	0	0.00	5	53.44	53.50	-5	10,236	-0.05%
2024/03/20	1	50.30	2	51.60	49.90	-1	10,366	-0.01%
2024/03/18	3	50.57	2	49.63	51.00	1	10,570	0.01%
2024/03/15	3	48.77	2.1	48.49	48.20	1	10,619	0.01%
2024/03/14	4	50.38	0	0.00	49.10	4	10,776	0.04%
2024/03/13	18	53.10	20	53.85	53.10	-2	10,942	-0.02%
2024/03/12	7	61.46	4	64.30	59.00	3	11,178	0.03%
2024/03/11	1	60.30	3	62.00	61.20	-2	12,041	-0.02%
2024/03/08	9	63.49	23	63.00	61.90	-14	12,714	-0.11%
2024/03/07	24	64.47	17	63.90	64.20	7	13,477	0.05%
2024/03/06	44.1	63.91	53	61.94	64.20	-9	13,074	-0.07%
2024/03/05	35	59.23	52	59.65	60.20	-17	11,912	-0.14%
2024/03/04	37	54.80	50	53.27	54.80	-13	10,584	-0.12%
2024/03/01	2	48.28	15	49.43	49.90	-13	10,009	-0.13%
2024/02/27	2	44.60	2	45.00	44.75	0	9,653	0.00%
2024/02/26	3	45.68	0	0.00	45.65	3	9,826	0.03%
2024/02/23	6	48.42	11	47.85	46.35	-5	9,839	-0.05%
2024/02/22	4	47.23	5	47.85	47.80	-1	9,821	-0.01%
2024/02/21	4	46.36	1	46.50	46.35	3	9,709	0.03%
2024/02/20	4	45.88	1	46.05	46.15	3	9,721	0.03%
2024/02/19	2	46.65	0	0.00	46.40	2	9,740	0.02%
2024/02/16	1	47.20	13	46.93	46.90	-12	9,819	-0.12%
2024/02/15	14	46.88	6	46.53	47.20	8	9,742	0.08%
2024/02/05	1	44.25	3	44.40	44.30	-2	9,598	-0.02%
2024/02/02	2	44.60	0	0.00	44.65	2	9,665	0.02%
2024/02/01	1	41.80	0	0.00	41.50	1	9,748	0.01%
2024/01/29	2	42.35	0	0.00	42.50	2	10,609	0.02%
2024/01/25	10	43.00	0	0.00	43.00	10	10,766	0.09%
2024/01/24	0	0.00	2	44.35	43.25	-2	10,793	-0.02%
2024/01/23	2	44.00	2	43.63	44.00	0	10,874	0.00%
2024/01/22	2	44.80	2	44.78	44.35	0	10,938	0.00%
2024/01/19	3	42.83	2	42.88	43.45	1	11,086	0.01%
2024/01/17	5	41.20	3	41.47	41.20	2	11,343	0.02%
2024/01/16	4	42.00	0	0.00	42.05	4	11,376	0.04%
2024/01/12	6	43.59	0	0.00	43.00	6	11,437	0.05%
2024/01/11	2	43.60	0	0.00	43.80	2	11,544	0.02%
2024/01/10	0	0.00	4	42.75	42.85	-4	11,726	-0.03%
2024/01/09	4	45.64	5	45.91	45.50	-1	11,797	-0.01%
2024/01/05	0	0.00	1	45.40	45.40	-1	11,962	-0.01%
2024/01/04	0	0.00	2	45.90	45.65	-2	12,262	-0.02%
2024/01/03	7	46.47	3	46.40	46.55	4	12,894	0.03%
2023/12/28	2	47.10	0	0.00	46.70	2	14,816	0.01%
2023/12/27	0	0.00	3	47.50	47.05	-3	15,372	-0.02%
2023/12/26	1	47.50	0	0.00	47.65	1	15,625	0.01%
2023/12/25	7	48.29	7	48.47	47.45	0	15,918	0.00%
2023/12/22	16	48.03	38	48.60	48.00	-22	15,866	-0.14%
2023/12/19	11	47.02	5	46.75	46.75	6	15,954	0.04%
2023/12/18	10	48.30	0	0.00	47.65	10	15,964	0.06%
2023/12/15	12	47.59	5	48.53	47.80	7	16,060	0.04%
2023/12/14	2	47.60	4	47.89	47.40	-2	15,917	-0.01%
2023/12/13	3	47.40	2	47.25	46.80	1	15,838	0.01%
2023/12/12	1	46.60	6	46.86	46.30	-5	15,934	-0.03%
2023/12/11	12	47.39	40	47.83	47.20	-28	16,025	-0.17%
2023/12/08	2	50.70	3	50.87	50.20	-1	15,844	-0.01%
2023/12/07	18	51.52	16	50.78	50.70	2	15,638	0.01%
2023/12/06	46	52.07	41.1	52.32	51.40	5	15,278	0.03%
2023/12/05	59	49.33	33	49.11	51.00	26	14,422	0.18%
2023/12/04	50	49.64	14	51.56	48.70	36	13,859	0.26%
2023/12/01	8	47.78	19	47.76	47.70	-11	12,644	-0.09%
2023/11/30	13	46.40	18	47.05	45.90	-5	12,205	-0.04%
2023/11/29	3	45.45	10	45.61	45.30	-7	11,862	-0.06%
2023/11/28	1	43.95	0	0.00	44.00	1	11,853	0.01%
2023/11/27	6	43.82	0	0.00	43.85	6	11,919	0.05%
2023/11/24	1	45.30	9	45.35	45.40	-8	11,999	-0.07%
2023/11/22	17	45.56	9	45.39	45.25	8	12,058	0.07%
2023/11/21	16	46.62	6	46.59	45.75	10	12,197	0.08%
2023/11/20	14	45.15	73	45.30	46.10	-59	12,813	-0.46%
2023/11/17	73	44.64	12	44.81	44.85	61	14,309	0.43%
2023/11/16	3	44.48	0	0.00	44.30	3	14,713	0.02%
2023/11/15	0	0.00	9	44.97	44.90	-9	14,760	-0.06%
2023/11/13	14	45.40	16	45.22	44.85	-2	15,082	-0.01%
2023/11/10	16	45.23	13	45.43	44.90	3	15,201	0.02%
2023/11/09	40	46.10	35	46.37	45.80	5	15,205	0.03%
2023/11/08	16	47.81	34	47.85	47.90	-18	15,065	-0.12%
2023/11/07	0	0.00	2	45.10	45.10	-2	14,537	-0.01%
2023/11/06	1	44.90	5	44.50	44.30	-4	14,612	-0.03%
2023/11/03	3	43.85	4	43.76	43.80	-1	14,688	-0.01%
2023/11/02	0	0.00	1	43.20	43.20	-1	14,779	-0.01%
2023/11/01	0	0.00	1.5	41.96	42.05	-1.5	15,017	-0.01%
2023/10/31	2	42.40	0	0.00	42.00	2	15,237	0.01%
2023/10/27	3	43.93	6	44.25	44.00	-3	15,576	-0.02%
2023/10/25	34	44.11	5	45.36	44.20	29	15,879	0.18%
2023/10/24	4	42.25	0	0.00	42.80	4	15,842	0.03%
2023/10/23	1	41.50	30	41.85	41.60	-29	16,109	-0.18%
2023/10/20	0	0.00	32	41.79	42.05	-32	16,600	-0.19%
2023/10/19	5	42.08	5.5	41.59	42.75	-0.5	17,587	0.00%
2023/10/18	15	42.32	8	43.62	41.60	7	18,271	0.04%
2023/10/17	11	46.69	4.1	46.24	45.40	6.9	18,212	0.04%
2023/10/13	1	47.45	1.1	47.35	47.60	-0.1	18,160	0.00%
2023/10/12	6	48.80	2.3	48.45	49.00	3.7	18,127	0.02%
2023/10/11	5	49.78	3.2	51.69	47.75	1.8	17,925	0.01%
2023/10/06	65.7	50.53	71.1	50.73	50.30	-5.5	17,455	-0.03%
2023/10/05	7.2	47.71	10	47.75	47.80	-2.8	16,426	-0.02%
2023/10/04	1	46.65	135	46.18	46.35	-134	16,046	-0.84%	大賣/鉅額交易
2023/10/03	169	46.72	5	46.69	45.50	164	15,674	1.05%	大買/鉅額交易
2023/10/02	2	47.05	26.3	46.67	48.65	-24.3	15,185	-0.16%
2023/09/28	12.1	44.08	1	45.10	44.25	11.1	16,424	0.07%
2023/09/27	5	43.35	0	0.00	42.55	5	16,695	0.03%
2023/09/26	2	44.15	1.1	43.53	43.00	1	17,332	0.01%
2023/09/25	12.3	44.74	3	44.68	44.40	9.3	17,351	0.05%
2023/09/22	4.1	43.76	8	44.12	44.45	-4	17,734	-0.02%
2023/09/21	0	0.00	3	42.70	42.70	-3	17,832	-0.02%
2023/09/20	3	41.72	2	42.90	42.50	1	17,955	0.01%
2023/09/18	3	43.00	1	43.05	42.95	2	18,055	0.01%
2023/09/15	1	44.55	5	44.35	44.50	-4	18,519	-0.02%
2023/09/14	54	42.57	51	43.37	44.20	3	18,421	0.02%
2023/09/13	1	40.15	10	40.03	40.20	-9	18,323	-0.05%
2023/09/08	1	45.30	1	45.30	44.75	0	19,023	0.00%
2023/09/07	4	44.73	27	45.57	45.15	-23	19,001	-0.12%
2023/09/06	38	44.85	4	45.16	45.10	34	18,968	0.18%
2023/09/05	4	41.91	0	0.00	42.60	4	18,936	0.02%
2023/09/04	0	0.00	1	41.75	41.85	-1	19,068	-0.01%
2023/09/01	4	43.11	3	43.65	42.25	1	19,230	0.01%
2023/08/30	4	45.00	2	44.63	44.40	2	19,443	0.01%
2023/08/29	1	43.50	0	0.00	43.80	1	19,867	0.01%
2023/08/28	8	44.09	0	0.00	43.95	8	20,783	0.04%
2023/08/25	5	45.90	4	46.20	45.75	1	20,915	0.00%
2023/08/24	17	49.52	35	48.88	46.95	-18	21,849	-0.08%
2023/08/23	41	48.53	29	48.57	48.65	12	21,402	0.06%
2023/08/22	10	46.00	13	44.48	46.20	-3	19,930	-0.02%
2023/08/18	31	43.81	22.1	43.41	42.95	9	19,734	0.05%
2023/08/17	2.1	43.22	6	43.38	44.00	-4	19,509	-0.02%
2023/08/16	6	42.16	3	41.62	42.50	3	19,277	0.02%
2023/08/15	0	0.00	1	40.90	40.85	-1	19,108	-0.01%
2023/08/14	3	39.63	5	39.91	39.35	-2	18,982	-0.01%
2023/08/11	2	40.25	2	40.68	40.15	0	18,871	0.00%
2023/08/10	8	40.34	12	40.52	40.40	-4	18,786	-0.02%
2023/08/09	3	42.38	5	42.43	42.35	-2	18,605	-0.01%
2023/08/08	2	42.25	25	42.47	42.50	-23	18,427	-0.12%
2023/08/07	2	43.90	4	42.98	43.25	-2	18,354	-0.01%
2023/08/04	5	42.37	1	42.50	41.30	4	18,337	0.02%
2023/08/02	9	41.98	2	44.05	41.30	7	18,184	0.04%
2023/08/01	8	45.36	3	44.88	44.30	5	18,089	0.03%
2023/07/31	15.2	48.42	13.7	47.57	46.00	1.5	17,848	0.01%
2023/07/28	3	47.80	2.6	48.48	48.60	0.4	17,598	0.00%
2023/07/27	14	52.22	16	51.20	51.10	-2	17,391	-0.01%
2023/07/26	4.2	51.82	17	51.26	51.20	-12.8	17,194	-0.07%
2023/07/25	12	53.89	17.1	53.65	53.80	-5.1	16,890	-0.03%
2023/07/24	21.5	57.50	20.5	56.04	53.40	1	16,374	0.01%
2023/07/21	15.1	55.81	5	55.98	56.80	10.1	15,362	0.07%
2023/07/20	8	51.25	4	50.55	52.50	4	14,673	0.03%
2023/07/19	4.1	47.69	1	47.80	47.80	3.1	14,617	0.02%
2023/07/18	46	46.43	64	47.22	46.70	-18	14,582	-0.12%
2023/07/17	6	45.20	29	45.53	47.40	-23	14,529	-0.16%
2023/07/14	37	44.19	12	44.44	44.65	25	14,499	0.17%
2023/07/13	21	43.17	24	42.76	43.35	-3	14,731	-0.02%
2023/07/12	20	40.24	35	40.98	40.65	-15	14,861	-0.10%
2023/07/11	30	39.93	74	40.91	41.30	-44	15,051	-0.29%
2023/07/10	77	42.45	0	0.00	39.90	77	15,141	0.51%
2023/07/07	1	43.00	0	0.00	43.90	1	15,358	0.01%
2023/07/06	73.1	43.81	54	43.74	44.25	19.1	15,293	0.12%
2023/07/05	37	41.44	35	42.38	42.70	2	13,776	0.01%
2023/07/04	37	37.82	24	37.98	38.85	13	13,225	0.10%
2023/07/03	1	35.30	0	0.00	35.35	1	12,594	0.01%
2023/06/30	12	30.07	29	30.19	32.15	-17	12,583	-0.14%
2023/06/29	14	28.99	6	29.03	29.25	8	12,114	0.07%
2023/06/28	2	28.10	0	0.00	28.20	2	11,908	0.02%
2023/06/27	11	27.12	10	27.30	26.70	1	11,806	0.01%
2023/06/26	7	27.91	0	0.00	27.80	7	11,821	0.06%
2023/06/21	4	30.44	6	30.02	29.70	-2	12,075	-0.02%
2023/06/20	0	0.00	23	28.73	28.90	-23	11,725	-0.20%
2023/06/16	23	27.79	2.1	28.34	27.90	20.9	12,299	0.17%
2023/06/15	18.1	29.60	17	29.81	30.45	1.1	11,948	0.01%
2023/06/14	1	29.20	0	0.00	28.95	1	11,504	0.01%
2023/06/13	1	29.00	0	0.00	28.65	1	11,498	0.01%
2023/06/12	2	28.20	0	0.00	28.25	2	11,381	0.02%
2023/06/09	4	29.36	0	0.00	29.30	4	11,294	0.04%
2023/06/08	0	0.00	16	29.66	28.95	-16	11,213	-0.14%
2023/06/07	12	30.25	132.2	30.33	30.05	-120.2	11,259	-1.07%	大賣/鉅額交易
2023/06/06	10	30.20	0	0.00	29.75	10	11,247	0.09%
2023/06/05	1	30.20	4	30.43	30.20	-3	11,658	-0.03%
2023/06/02	54	30.20	9	30.05	29.85	45	12,077	0.37%
2023/06/01	72.1	28.80	66	28.92	29.65	6.1	11,919	0.05%
2023/05/31	1	28.40	1	28.55	29.25	0	11,164	0.00%
2023/05/30	12.1	26.34	29	26.62	26.60	-16.9	10,899	-0.16%
2023/05/29	5	24.86	30	25.20	25.65	-25	9,856	-0.25%
2023/05/26	4	23.43	14	23.19	23.35	-10	9,703	-0.10%
2023/05/25	8	23.01	4	23.04	23.15	4	9,570	0.04%
2023/05/18	0	0.00	1	21.05	21.05	-1	9,581	-0.01%
2023/05/10	11	21.19	10	21.25	21.20	1	10,313	0.01%
2023/05/09	1	23.60	0	0.00	23.50	1	10,074	0.01%
2023/05/08	10	24.15	0	0.00	24.15	10	10,157	0.10%
2023/05/05	0	0.00	1	23.35	23.20	-1	10,187	-0.01%
2023/05/04	25	23.75	0	0.00	23.45	25	10,222	0.24%
2023/04/26	12	22.35	12	22.45	22.50	0	10,264	0.00%
2023/04/25	10	22.50	2	23.60	22.40	8	10,272	0.08%
2023/04/24	2	22.60	3	23.63	23.35	-1	10,150	-0.01%
2023/04/20	1	22.80	3	23.12	22.70	-2	10,018	-0.02%
2023/04/19	2	23.60	8	23.21	23.20	-6	9,975	-0.06%
2023/04/18	56	24.15	13	24.75	23.70	43	9,892	0.43%
2023/04/17	6	24.17	5	24.34	24.00	1	9,623	0.01%
2023/04/14	1	22.60	12	22.88	23.30	-11	9,320	-0.12%
2023/04/13	33	22.63	2	22.95	22.55	31	9,099	0.34%
2023/04/12	43	23.42	97	23.19	23.35	-54	8,983	-0.60%
2023/04/11	0	0.00	1	22.05	21.95	-1	8,793	-0.01%
2023/04/07	1	22.45	0	0.00	22.05	1	8,836	0.01%
2023/04/06	3	22.30	0	0.00	22.30	3	8,879	0.03%
2023/03/31	0	0.00	1	22.10	22.25	-1	8,869	-0.01%
2023/03/30	1	22.60	1	22.55	22.30	0	8,976	0.00%
2023/03/29	39	22.59	7	22.31	22.30	32	9,062	0.35%
2023/03/28	2	22.33	2	22.45	22.45	0	9,125	0.00%
2023/03/27	7	22.59	3	22.57	22.50	4	9,187	0.04%
2023/03/24	91	22.60	55	22.79	22.30	36	9,220	0.39%
2023/03/23	4	22.30	0	0.00	21.70	4	9,222	0.04%
2023/03/22	18	23.73	5	23.36	22.95	13	9,653	0.13%
2023/03/21	0	0.00	18	22.81	23.65	-18	9,430	-0.19%
2023/03/20	4	21.43	4	21.60	21.50	0	9,139	0.00%
2023/03/17	0	0.00	1	21.30	21.20	-1	9,090	-0.01%
2023/03/16	2	21.40	65	20.99	20.85	-63	9,047	-0.70%
2023/03/15	4	21.65	23	21.90	21.60	-19	8,960	-0.21%
2023/03/14	4	21.63	8	21.49	21.30	-4	8,907	-0.04%
2023/03/13	3	21.70	5	21.71	21.85	-2	8,841	-0.02%
2023/03/10	40	22.17	37	22.16	22.05	3	8,727	0.03%
2023/03/09	39	22.17	30.1	22.15	22.05	8.9	8,491	0.10%
2023/03/08	293	23.04	240	23.15	23.10	53	8,274	0.64%	大買/大賣/
2023/03/07	73.1	24.84	26	24.94	24.80	47.1	7,653	0.62%
2023/03/06	1	23.85	1	23.85	24.80	0	6,998	0.00%
2023/03/03	0	0.00	19	22.33	22.55	-19	6,585	-0.29%
2023/03/02	3	20.63	2	20.50	20.50	1	6,273	0.02%
2023/03/01	4	20.69	2	20.75	20.75	2	6,231	0.03%
2023/02/24	2	21.15	17	20.55	20.75	-15	6,144	-0.24%
2023/02/22	5	20.20	0	0.00	20.15	5	5,930	0.08%
2023/02/21	11	21.04	3	20.85	20.85	8	5,865	0.14%
2023/02/20	2	20.85	8	20.66	20.55	-6	5,785	-0.10%
2023/02/17	1	20.40	0	0.00	20.30	1	5,644	0.02%
2023/02/16	1	19.80	4	20.05	20.15	-3	5,549	-0.05%
2023/02/15	31	19.55	4	19.55	19.50	27	5,477	0.49%
2023/02/14	1	19.25	7	19.20	19.40	-6	5,395	-0.11%
2023/02/13	3	19.27	1	19.00	18.75	2	5,290	0.04%
2023/02/10	2	19.28	0	0.00	19.05	2	4,748	0.04%
2023/02/06	96	20.32	95	19.80	19.80	1	4,426	0.02%
2023/02/03	4	20.39	6	20.31	20.55	-2	4,212	-0.05%
2023/02/02	2	19.70	2	20.10	19.65	0	4,001	0.00%
2023/02/01	2	19.55	3.1	19.76	19.65	-1.1	3,925	-0.03%
2023/01/31	3	19.50	6	19.30	19.55	-3	3,842	-0.08%
2023/01/17	6	18.68	2	18.45	18.45	4	3,635	0.11%
2023/01/16	2	18.35	2	18.48	18.80	0	3,541	0.00%
2023/01/13	3	17.88	1	18.20	18.15	2	3,448	0.06%
2023/01/11	1	17.75	0	0.00	17.70	1	3,371	0.03%
2023/01/10	0	0.00	28	18.43	17.50	-28	3,334	-0.84%
2023/01/05	2	18.30	1	18.55	18.30	1	3,224	0.03%
2023/01/03	0	0.00	2	17.15	17.60	-2	3,104	-0.06%
2022/12/30	2	17.50	0	0.00	17.25	2	3,069	0.07%
2022/12/29	0	0.00	5	17.60	17.50	-5	2,993	-0.17%
2022/12/28	0	0.00	1	19.00	18.90	-1	2,841	-0.04%
2022/12/26	1	20.80	1	20.60	19.50	0	2,708	0.00%
2022/12/22	29	20.55	28	20.70	20.60	1	2,575	0.04%
2022/12/21	6	19.90	1	19.90	20.00	5	2,384	0.21%
2022/12/20	4	20.46	2	20.18	19.75	2	2,234	0.09%
2022/12/19	96	20.57	96	20.77	20.80	0	2,114	0.00%
2022/12/16	50	21.31	12	21.48	21.70	38	1,955	1.94%
2022/12/15	16	21.94	4	22.06	22.20	12	1,757	0.68%
2022/12/14	7	20.91	39	20.88	21.40	-32	1,315	-2.43%
2022/12/13	4	19.69	7	19.76	19.85	-3	693	-0.43%
2022/12/12	0	0.00	0.1	18.05	18.05	-0.1	431	-0.01%
2022/12/09	0	0.00	15	16.29	16.45	-15	412	-3.64%
2022/12/07	29	16.16	8	16.01	16.05	21	411	5.11%
2022/12/06	8	16.59	0	0.00	16.20	8	410	1.95%
2022/09/15	1	15.90	1	16.00	16.00	0	1,380	0.00%
2022/09/06	0	0.00	2	15.55	15.50	-2	1,397	-0.14%
2022/09/01	1	17.15	1	16.65	16.65	0	1,425	0.00%
2022/08/31	0	0.00	4	16.75	16.75	-4	1,476	-0.27%
2022/08/30	1	16.55	0	0.00	16.65	1	1,475	0.07%
2022/08/26	0	0.00	19	16.89	16.70	-19	1,449	-1.31%
2022/08/25	2	16.75	2	16.55	16.55	0	1,415	0.00%
2022/08/23	5	15.70	0	0.00	15.70	5	1,376	0.36%
2022/08/22	0	0.00	1	16.40	16.50	-1	1,368	-0.07%
2022/08/19	2	16.35	2	16.30	16.35	0	1,430	0.00%
2022/08/18	2	16.45	2	16.65	16.30	0	1,536	0.00%
2022/08/17	1	16.30	2	16.40	16.45	-1	1,704	-0.06%
2022/08/11	4	15.95	2	15.55	15.45	2	2,254	0.09%
2022/08/09	2	15.80	0	0.00	15.80	2	2,114	0.09%
2022/08/04	3	15.12	3	15.63	14.85	0	1,863	0.00%
2022/07/19	0	0.00	1	13.60	13.60	-1	1,651	-0.06%
2022/07/07	0	12.75	0	0.00	12.95	0	1,636	0.00%
2022/07/04	1	13.10	0	0.00	12.90	1	1,622	0.06%
2022/06/15	1	14.25	1	14.25	14.25	0	1,549	0.00%
2022/06/14	0	0.00	9	14.08	14.15	-9	1,541	-0.58%
2022/06/13	5	14.66	0	0.00	14.30	5	1,529	0.33%
2022/06/10	1	15.25	0	0.00	15.10	1	1,500	0.07%
2022/06/09	3	16.00	21	15.50	15.95	-18	1,464	-1.23%
2022/06/08	0	14.85	2	14.95	14.90	-2	1,377	-0.14%
2022/06/07	0	0.00	2	14.75	14.60	-2	1,369	-0.15%
2022/06/06	0	0.00	7	14.86	14.70	-7	1,367	-0.51%
2022/06/02	14	14.71	0	0.00	14.65	14	1,361	1.03%
2022/06/01	8	15.07	0	0.00	14.80	8	1,346	0.59%
2022/05/31	2	15.23	7	15.41	15.35	-5	1,308	-0.38%
2022/05/30	0	0.00	5	15.10	15.15	-5	1,264	-0.40%
2022/05/27	6	14.93	1	15.20	14.95	5	1,241	0.40%
2022/05/26	10	15.24	2	15.63	15.10	8	1,129	0.71%
2022/05/25	7	15.64	9	15.96	15.45	-2	1,000	-0.20%
2022/05/24	13.1	16.32	8	16.03	15.40	5.1	784	0.64%
2022/05/23	13	15.68	0	0.00	16.30	13	366	3.55%
2022/05/20	0	0.00	3	14.85	14.85	-3	182	-1.64%
2022/05/16	0	0.00	4	13.60	13.60	-4	144	-2.77%
2022/05/13	4	13.53	1	13.50	13.60	3	143	2.09%
2022/05/09	1	13.20	0	0.00	13.20	1	142	0.70%
2022/04/26	0	0.00	2	13.35	13.40	-2	163	-1.22%
2022/04/25	2	13.35	0	0.00	13.30	2	166	1.20%
2022/04/19	0	0.00	1	13.55	13.40	-1	187	-0.53%
2022/03/25	0	0.00	2	13.35	13.35	-2	534	-0.37%
2022/03/08	1	13.20	0	0.00	12.85	1	1,103	0.09%
2022/03/07	1	13.25	0	0.00	13.25	1	1,106	0.09%
2022/03/02	0	0.00	1	13.80	13.60	-1	1,130	-0.09%
2022/02/24	1	13.50	0	0.00	13.30	1	1,130	0.09%
2022/02/08	0	0.00	1	13.80	13.80	-1	1,145	-0.09%
2022/01/26	1	13.40	0	0.00	13.40	1	1,146	0.09%
2022/01/24	1	13.50	0	0.00	13.50	1	1,145	0.09%
2022/01/17	0	0.00	1	14.10	14.20	-1	1,136	-0.09%
2022/01/14	1	13.70	0	0.00	13.90	1	1,134	0.09%
2022/01/10	3	15.27	0	0.00	15.40	3	1,107	0.27%
2022/01/06	0	0.00	2	14.80	14.90	-2	1,091	-0.18%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,029	-0.10%
2021/12/29	2	15.78	2	15.60	15.50	0	1,011	0.00%
2021/12/27	5	15.50	0	0.00	15.60	5	986	0.51%
2021/12/24	21	16.13	3	16.10	15.95	18	952	1.89%
2021/12/23	1	15.50	0	0.00	15.35	1	855	0.12%
2021/12/15	0	0.00	6.1	15.95	14.80	-6.1	679	-0.89%
2021/12/13	1	15.20	0.3	14.96	15.20	0.7	353	0.21%
2021/12/10	1	14.15	1	14.20	14.00	0	289	0.00%
2021/12/09	1	13.80	0	0.00	13.85	1	271	0.37%
2021/12/06	2	13.80	0	0.00	13.85	2	260	0.77%
2021/12/02	1	13.70	0	0.00	13.35	1	188	0.53%
2021/12/01	0.1	13.85	3	13.75	13.75	-2.9	184	-1.57%
2021/11/29	0	0.00	1	14.05	13.85	-1	173	-0.58%
2021/11/17	1	13.25	0	0.00	13.40	1	142	0.70%
2021/11/11	1	13.35	0	0.00	13.35	1	146	0.68%
2021/10/22	0	0.00	1	13.30	13.35	-1	160	-0.62%
2021/10/07	0	0.00	1	12.70	12.60	-1	322	-0.31%
2021/10/05	1	12.30	0	0.00	12.45	1	331	0.30%
2021/09/28	1	13.10	0	0.00	13.15	1	343	0.29%
2021/09/14	0	0.00	1	12.75	12.70	-1	467	-0.21%
2021/09/07	0	0.00	6	12.22	12.30	-6	482	-1.24%
2021/09/06	1	12.40	0	0.00	12.40	1	485	0.21%
2021/08/25	0	0.00	1	12.75	12.75	-1	499	-0.20%
2021/08/16	1	12.50	0	0.00	12.35	1	504	0.20%
2021/08/12	1	12.80	3	12.87	13.00	-2	498	-0.40%
2021/08/10	1	13.30	0	0.00	13.55	1	498	0.20%
2021/08/06	0	0.00	6	13.80	13.80	-6	520	-1.15%
2021/07/30	6	13.70	0	0.00	13.55	6	596	1.01%
2021/07/26	1	14.25	0	0.00	14.15	1	649	0.15%
2021/07/21	1.2	14.09	1	14.65	13.85	0.2	726	0.03%
2021/07/20	1	14.40	1	13.80	14.55	0	710	0.00%
2021/07/12	2	13.25	0	0.00	13.25	2	743	0.27%
2021/07/07	1	13.30	0	0.00	13.25	1	845	0.12%
2021/07/05	0	0.00	10	13.61	13.60	-10	906	-1.10%
2021/06/30	0	0.00	1	13.70	13.75	-1	1,000	-0.10%
2021/06/08	0	0.00	1	13.15	13.10	-1	1,157	-0.09%
2021/06/07	1	12.80	0	0.00	13.15	1	1,172	0.09%
2021/05/28	0	0.00	1	13.30	13.20	-1	1,202	-0.08%
2021/05/12	2	12.68	1	12.60	13.00	1	1,208	0.08%
2021/05/11	1	13.45	0	0.00	13.60	1	1,176	0.09%
2021/05/06	3	14.30	0	0.00	13.95	3	1,157	0.26%
2021/05/05	1	13.75	1	14.20	14.40	0	1,147	0.00%
2021/05/04	1	13.90	1	14.10	14.05	0	1,143	0.00%
2021/05/03	1	14.90	0	0.00	14.70	1	1,124	0.09%
2021/04/27	0	0.00	2	16.40	15.95	-2	1,063	-0.19%
2021/04/23	0	0.00	1	15.55	15.85	-1	1,034	-0.10%
2021/04/20	2	15.90	1	15.85	15.80	1	982	0.10%
2021/04/14	2	15.18	1	15.10	15.45	1	1,149	0.09%
2021/04/08	0	0.00	5	15.41	15.90	-5	1,358	-0.37%
2021/04/06	0	0.00	1	14.50	14.50	-1	1,297	-0.08%
2021/04/01	1	14.20	0	0.00	14.20	1	1,343	0.07%
2021/03/30	0	0.00	1	14.50	14.45	-1	1,507	-0.07%
2021/03/23	1	14.20	0	0.00	14.10	1	1,686	0.06%
2021/03/22	0	0.00	1	14.40	14.50	-1	1,675	-0.06%
2021/03/19	1	14.15	0	0.00	14.05	1	1,607	0.06%
2021/03/17	0	0.00	11	14.40	14.65	-11	1,565	-0.70%
2021/03/08	3	14.50	0	0.00	14.25	3	1,527	0.20%
2021/02/26	0.1	14.35	0	0.00	14.25	0.1	1,511	0.00%
2021/02/18	0	0.00	1	13.60	13.80	-1	1,479	-0.07%
2021/01/29	1	13.40	3	13.60	13.30	-2	1,464	-0.14%
2021/01/28	1	13.40	0	0.00	13.40	1	1,463	0.07%
2021/01/26	1	13.80	0	0.00	13.55	1	1,462	0.07%
2021/01/25	0	0.00	2	13.85	13.80	-2	1,459	-0.14%
2021/01/21	2	13.45	2	13.73	13.35	0	1,447	0.00%
2021/01/20	2	13.65	0	0.00	13.35	2	1,443	0.14%
2021/01/18	10	13.81	0	0.00	14.20	10	1,420	0.70%
2021/01/15	1	14.50	0	0.00	14.20	1	1,413	0.07%
2021/01/14	0	0.00	1	14.70	14.60	-1	1,402	-0.07%
2021/01/12	1	14.60	0	0.00	14.50	1	1,381	0.07%
2021/01/11	0	0.00	1	14.90	15.00	-1	1,365	-0.07%
2021/01/08	3	15.77	1	16.15	15.00	2	1,351	0.15%
2021/01/06	2	17.80	0	0.00	15.95	2	1,157	0.17%
2021/01/05	0	0.00	2	16.35	17.20	-2	997	-0.20%
2021/01/04	0	0.00	1	15.80	15.65	-1	839	-0.12%
2020/12/31	2	14.90	0	0.00	15.00	2	804	0.25%
2020/12/29	1	15.50	0	0.00	15.60	1	773	0.13%
2020/12/28	6	15.86	7	15.69	15.65	-1	748	-0.13%
2020/12/24	2	15.45	2	15.68	15.65	0	647	0.00%
2020/12/23	2	14.50	23.2	14.31	15.05	-21.2	486	-4.36%
2020/12/22	4	13.74	2	14.15	13.70	2	377	0.53%
2020/12/15	5	13.35	0	0.00	13.15	5	285	1.75%
2020/12/11	1	13.00	1	13.40	13.40	0	284	0.00%
2020/12/03	2	13.65	0	0.00	13.40	2	275	0.73%
2020/12/02	0	0.00	2	13.50	13.50	-2	280	-0.71%
2020/12/01	0	0.00	0.1	13.50	13.40	-0.1	282	-0.04%
2020/11/30	0	0.00	1	13.50	13.40	-1	284	-0.35%
2020/11/17	2	13.03	0	0.00	12.95	2	375	0.53%
2020/11/05	0	0.00	2	12.85	12.90	-2	382	-0.52%
2020/11/03	1.1	12.36	0	0.00	12.40	1.1	437	0.25%
2020/10/28	1	12.60	0	0.00	12.55	1	446	0.22%
2020/10/27	0	0.00	1	12.90	12.85	-1	443	-0.23%
2020/10/22	1	12.60	0	0.00	12.60	1	441	0.23%
2020/10/20	0	0.00	1	12.75	12.75	-1	444	-0.23%
2020/09/24	1	13.20	0	0.00	13.05	1	664	0.15%
2020/09/22	1	13.70	0	0.00	13.75	1	738	0.14%
2020/09/21	0	0.00	1.3	14.05	14.10	-1.3	738	-0.18%
2020/09/18	5	13.65	0	0.00	13.75	5	725	0.69%
2020/09/11	6	13.74	0	0.00	13.55	6	725	0.83%
2020/09/09	1	13.70	1	13.90	13.90	0	709	0.00%
2020/09/08	0	0.00	1	13.90	13.85	-1	707	-0.14%
2020/09/04	1	13.70	1	13.85	13.85	0	702	0.00%
2020/09/03	0	0.00	1	14.00	13.95	-1	703	-0.14%
2020/09/02	2	13.78	0	0.00	13.95	2	701	0.29%
2020/08/31	0	0.00	1	14.10	14.15	-1	690	-0.14%
2020/08/27	0	0.00	1	13.40	13.20	-1	627	-0.16%
2020/08/24	0	0.00	1	12.90	12.85	-1	617	-0.16%
2020/08/19	1	12.70	0	0.00	12.75	1	607	0.16%
2020/08/18	0.1	12.85	0	0.00	12.85	0.1	605	0.02%
2020/08/14	0	0.00	1	12.80	12.90	-1	602	-0.17%
2020/08/13	1	12.70	0	0.00	12.65	1	601	0.17%
2020/08/12	0	0.00	5	12.81	13.00	-5	594	-0.84%
2020/08/10	5	13.35	0	0.00	13.30	5	590	0.85%
2020/08/06	1	13.10	1	13.30	13.00	0	530	0.00%
2020/08/04	0	0.00	1	12.90	12.90	-1	523	-0.19%
2020/07/31	0	0.00	1	12.80	12.70	-1	524	-0.19%
2020/07/27	1	12.60	0	0.00	12.55	1	521	0.19%
2020/07/24	0.1	12.80	0	0.00	12.80	0.1	521	0.02%
2020/07/22	1	12.90	0	0.00	13.25	1	522	0.19%
2020/07/20	0	0.00	1	12.90	12.90	-1	505	-0.20%
2020/07/17	1	12.60	0	0.00	12.60	1	504	0.20%
2020/07/10	1.1	13.58	0	0.00	13.50	1.1	476	0.23%
2020/07/06	0.1	14.50	1	13.90	14.50	-0.9	364	-0.25%
2020/07/03	1	13.20	0	0.00	13.20	1	308	0.32%
2020/07/02	5	13.30	0	0.00	13.40	5	305	1.63%
2020/07/01	0	0.00	1	13.50	13.40	-1	298	-0.33%
2020/06/30	0	0.00	1	12.80	12.90	-1	223	-0.45%
2020/06/29	1	12.60	0	0.00	12.55	1	216	0.46%
2020/06/19	0	0.00	1	12.95	12.85	-1	213	-0.47%
2020/06/11	1	12.75	0	0.00	12.60	1	252	0.40%
2020/06/05	0	0.00	2	13.00	13.00	-2	273	-0.73%
2020/06/03	0	0.00	1	13.10	13.05	-1	273	-0.37%
2020/06/02	2	13.10	0	0.00	12.95	2	271	0.74%
2020/05/21	0	0.00	1	12.55	12.55	-1	267	-0.37%
2020/05/18	1	12.35	0	0.00	12.50	1	271	0.37%
2020/04/29	0	0.00	1	12.60	12.70	-1	283	-0.35%
2020/04/20	1	12.40	0	0.00	12.30	1	283	0.35%
2020/04/14	0	0.00	1	12.70	12.80	-1	284	-0.35%
2020/04/10	0	0.00	1	12.10	12.05	-1	277	-0.36%
2020/02/26	1	11.90	0	0.00	12.00	1	281	0.36%
2020/02/11	0	0.00	1	12.10	12.10	-1	289	-0.34%
2020/02/10	1	11.90	0	0.00	11.95	1	301	0.33%
2020/02/06	0	0.00	1	12.30	12.45	-1	299	-0.33%
2020/02/05	1	12.10	0	0.00	12.20	1	299	0.33%
2020/02/04	0	0.00	1	12.40	12.20	-1	297	-0.34%
2020/02/03	1	12.05	0	0.00	11.70	1	294	0.34%
2020/01/30	1	13.20	0	0.00	12.80	1	281	0.36%
2019/12/27	1	14.70	1	15.20	14.70	0	426	0.00%
2019/12/20	1	14.95	1	15.35	14.75	0	403	0.00%
2019/12/05	0	0.00	1	14.15	14.15	-1	378	-0.26%
2019/10/25	1	13.85	0	0.00	13.80	1	406	0.25%
2019/10/09	2	14.60	2	14.30	14.45	0	430	0.00%
2019/08/07	5	14.25	5	14.10	14.25	0	281	0.00%
2019/08/02	7	14.05	7	13.90	14.05	0	301	0.00%
2019/08/01	1	14.05	0	0.00	14.05	1	344	0.29%
2019/07/30	1	14.80	0	0.00	14.70	1	352	0.28%
2019/07/01	0	0.00	1	15.20	15.15	-1	773	-0.13%
2019/06/25	1	15.00	0	0.00	15.10	1	968	0.10%
2019/06/21	0	0.00	1	15.30	15.20	-1	1,239	-0.08%
2019/06/18	1	15.10	0	0.00	15.00	1	1,332	0.08%
2019/06/13	0	0.00	1	15.35	15.50	-1	1,355	-0.07%
2019/06/04	1	15.10	0	0.00	15.05	1	1,365	0.07%
2019/05/31	0.1	15.15	0	0.00	15.20	0.1	1,370	0.01%
2019/05/13	1	16.10	1	15.95	16.00	0	1,503	0.00%
2019/05/10	2	16.33	4	16.51	16.35	-2	1,505	-0.13%
2019/05/09	2	16.60	0	0.00	16.20	2	1,513	0.13%
2019/05/08	0	0.00	2	17.95	17.80	-2	1,468	-0.14%
2019/05/07	1	17.80	1	18.15	17.90	0	1,461	0.00%
2019/05/06	3	18.23	3	18.02	17.70	0	1,452	0.00%
2019/05/03	3	18.73	1	18.70	18.70	2	1,428	0.14%
2019/05/02	1	18.35	2	18.30	18.10	-1	1,399	-0.07%
2019/04/30	7	18.44	6	18.50	18.50	1	1,384	0.07%
2019/04/29	1	18.35	2	17.98	18.70	-1	1,335	-0.07%
2019/04/26	1	17.55	0	0.00	17.75	1	1,247	0.08%
2019/04/25	1	18.15	1	18.50	17.75	0	1,230	0.00%
2019/04/24	0	0.00	1	18.00	18.50	-1	1,174	-0.09%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/22	0	0.00	1	18.00	17.90	-1	1,145	-0.09%
2019/04/19	0	0.00	1	18.35	18.05	-1	1,134	-0.09%
2019/04/18	0	0.00	1	17.90	17.70	-1	1,101	-0.09%
2019/04/17	1	17.50	0	0.00	17.45	1	1,048	0.10%
2019/04/15	0	0.00	1	17.90	17.80	-1	1,033	-0.10%
2019/04/12	0	0.00	10	17.50	17.30	-10	1,018	-0.98%
2019/04/11	1	17.65	0	0.00	17.35	1	1,013	0.10%
2019/04/01	0	0.00	1	18.10	17.95	-1	961	-0.10%
2019/03/29	10	18.10	0.2	17.95	17.95	9.8	936	1.04%
2019/03/28	4	18.48	1	18.95	18.20	3	909	0.33%
2019/03/27	1	17.75	0	0.00	18.90	1	782	0.13%
2019/03/26	6	18.16	7	18.33	17.90	-1	720	-0.14%
2019/03/25	1	16.05	1	16.45	17.40	0	515	0.00%
2019/03/22	0	0.00	3	16.55	16.50	-3	485	-0.62%
2019/03/21	2	15.95	0	0.00	16.30	2	452	0.44%
2019/03/20	0.1	15.80	0	0.00	15.80	0.1	447	0.02%
2019/03/08	0	0.00	1	15.50	15.55	-1	436	-0.23%
2019/03/06	1	16.20	0	0.00	16.20	1	435	0.23%
2019/02/26	1	17.10	0	0.00	16.85	1	424	0.24%
2019/02/22	0	0.00	1	16.50	16.60	-1	376	-0.27%
2019/01/30	0	0.00	1	15.40	15.35	-1	281	-0.36%
2018/12/19	0	0.00	3	14.60	14.60	-3	339	-0.88%
2018/12/18	0	0.00	2	14.80	14.75	-2	346	-0.58%
2018/12/17	1	15.20	1	15.40	15.10	0	345	0.00%
2018/12/14	5	15.30	0	0.00	15.20	5	341	1.46%
2018/11/06	0	0.00	2	13.90	13.60	-2	453	-0.44%
2018/10/25	1	12.95	1	13.10	13.65	0	482	0.00%
2018/10/12	1	12.30	1	12.80	13.55	0	470	0.00%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/10/09	1	15.10	0	0.00	15.00	1	435	0.23%
2018/09/19	1	16.90	1	17.40	16.60	0	728	0.00%
2018/09/14	0	16.75	0	0.00	16.75	0	709	0.00%
2018/09/11	0	0.00	3	16.00	16.10	-3	692	-0.43%
2018/09/10	6	16.90	3	16.72	16.25	3	678	0.44%
2018/08/21	0	0.00	5	15.30	15.50	-5	723	-0.69%
2018/08/17	0	0.00	15	15.83	15.65	-15	749	-2.00%
2018/08/16	1	14.90	1	15.30	15.85	0	751	0.00%
2018/08/14	1	16.05	0	0.00	16.05	1	735	0.14%
2018/08/13	1	16.85	6	16.50	16.80	-5	727	-0.69%
2018/08/06	0	0.00	1	17.35	17.30	-1	750	-0.13%
2018/07/18	0.1	16.80	0	0.00	16.80	0.1	800	0.01%
2018/07/05	1	16.90	0	0.00	16.80	1	951	0.11%
2018/07/03	0	0.00	3	17.85	17.55	-3	956	-0.31%
2018/07/02	3	18.10	1	17.60	17.90	2	900	0.22%
2018/06/27	1	16.90	1	17.25	16.80	0	723	0.00%
2018/06/19	1	16.90	0	0.00	16.85	1	781	0.13%
2018/06/04	0	0.00	1	17.40	17.15	-1	842	-0.12%
2018/05/31	0	0.00	5	16.70	16.65	-5	833	-0.60%
2018/05/28	1	16.95	0	0.00	17.05	1	824	0.12%
2018/05/25	0	0.00	1	17.65	17.25	-1	818	-0.12%
2018/05/14	1	17.00	0	0.00	16.95	1	868	0.12%
2018/05/02	1	18.50	0	0.00	18.75	1	938	0.11%
2018/04/30	0	0.00	1	19.00	18.85	-1	941	-0.11%
2018/04/27	1	18.65	0	0.00	18.95	1	954	0.10%
2018/04/25	0	0.00	1	19.00	19.20	-1	973	-0.10%
2018/04/23	1	18.65	156	19.02	18.65	-155	978	-15.84%	大賣/鉅額交易
2018/04/18	26	19.70	0	0.00	19.40	26	1,018	2.55%
2018/04/16	27	20.71	30	21.20	20.95	-3	1,048	-0.29%
2018/04/13	28	20.76	57	21.15	20.80	-29	1,056	-2.75%
2018/04/12	55	20.67	97	20.94	20.55	-42	1,034	-4.06%
2018/04/09	27	20.15	0	0.00	20.20	27	1,082	2.49%
2018/04/03	45	19.98	0	0.00	20.45	45	1,095	4.11%
2018/04/02	47	20.40	0	0.00	20.20	47	1,189	3.95%
2018/03/31	79	20.46	0	0.00	20.35	79	1,296	6.09%
2018/03/30	5	20.70	0	0.00	20.30	5	1,331	0.38%
2018/03/28	5	20.20	0	0.00	20.00	5	1,533	0.33%
2018/03/21	0	0.00	1	19.75	19.90	-1	1,729	-0.06%
2018/03/15	1	21.25	0	0.00	20.75	1	1,876	0.05%
2018/02/22	0	0.00	1	19.15	19.20	-1	1,922	-0.05%
2018/02/09	1	17.65	0	0.00	18.90	1	1,918	0.05%
2018/02/07	0	0.00	1	18.80	19.00	-1	1,905	-0.05%
2018/02/06	1	18.60	0	0.00	17.85	1	1,899	0.05%
2018/02/02	0	0.00	5	20.15	20.05	-5	1,880	-0.27%
2018/01/30	0	0.00	1	20.45	20.10	-1	1,890	-0.05%
2018/01/29	8	19.97	2	20.05	20.00	6	1,893	0.32%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/17	0	0.00	6	21.26	21.10	-6	1,918	-0.31%
2018/01/12	5	20.80	5	21.25	21.20	0	1,865	0.00%
2018/01/10	1	20.50	1	21.00	20.55	0	1,837	0.00%
2018/01/08	10	21.65	0	0.00	21.10	10	1,770	0.56%
2018/01/05	2	21.60	0	0.00	21.60	2	1,746	0.11%
2018/01/04	1	22.25	0	0.00	22.40	1	1,710	0.06%