增你強 (3028)-凱基-鳳山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.60
漲跌
▼0.45
漲幅
-1.25%
成交量
674張
產業
上市電子通路類股▲0.94%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.00	1.1	36.11	36.05	-0.1	730	-0.01%
2024/05/20	1	36.00	0	0.00	36.10	1	745	0.13%
2024/05/10	3	35.65	1	35.60	36.10	2	778	0.26%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/07	1	36.25	0	0.00	36.20	1	756	0.13%
2024/04/29	0	0.00	1	36.00	36.00	-1	690	-0.14%
2024/04/23	0	0.00	4	35.20	35.30	-4	675	-0.59%
2024/04/22	4	35.05	0	0.00	35.00	4	676	0.59%
2024/04/18	0	0.00	0	35.60	35.50	0	656	0.00%
2024/04/17	0	0.00	0	35.48	35.50	0	663	0.00%
2024/04/16	0	0.00	0	35.23	35.25	0	661	0.00%
2024/04/09	2	35.55	0	0.00	35.60	2	611	0.33%
2024/04/08	1	35.35	0	0.00	35.50	1	610	0.16%
2024/04/02	1	35.25	0	0.00	35.20	1	609	0.16%
2024/03/22	5	35.80	3	35.65	35.55	2	615	0.32%
2024/03/21	0	0.00	1	35.60	35.70	-1	619	-0.16%
2024/03/19	0.1	35.70	0	0.00	35.55	0.1	649	0.01%
2024/03/18	1	35.20	0	0.00	35.30	1	707	0.14%
2024/03/15	1	35.20	0	0.00	34.85	1	734	0.14%
2024/03/13	1	35.45	0	0.00	35.25	1	724	0.14%
2024/03/12	2	35.43	0	0.00	35.40	2	718	0.28%
2024/02/26	0.1	36.64	0	0.00	37.00	0.1	615	0.02%
2024/02/23	0.3	35.88	0	0.00	35.85	0.3	564	0.05%
2024/02/20	0.1	35.00	0	0.00	34.90	0.1	530	0.02%
2024/02/19	1	34.95	0	0.00	34.95	1	519	0.19%
2024/02/16	0	0.00	3	34.60	34.65	-3	517	-0.58%
2024/02/01	0.2	33.78	0	0.00	33.80	0.2	507	0.03%
2024/01/17	3	33.30	5	33.40	33.40	-2	514	-0.39%
2024/01/12	1	33.30	0	0.00	33.25	1	517	0.19%
2024/01/02	1	34.45	0	0.00	34.45	1	679	0.15%
2023/12/28	1	34.20	0	0.00	34.05	1	681	0.15%
2023/12/26	0.1	34.25	0	0.00	34.20	0.1	722	0.01%
2023/12/25	0	34.05	0	0.00	34.05	0	721	0.00%
2023/12/21	0	34.10	0	0.00	34.00	0	712	0.00%
2023/12/19	0	0.00	1	34.05	34.25	-1	699	-0.14%
2023/12/18	0	0.00	1	34.65	34.60	-1	694	-0.14%
2023/12/13	3	35.15	0	0.00	35.15	3	648	0.46%
2023/12/12	0.2	34.42	0	0.00	34.50	0.2	588	0.03%
2023/12/11	6	33.65	0	0.00	33.65	6	560	1.07%
2023/11/30	0	0.00	1	33.35	33.45	-1	558	-0.18%
2023/11/27	0	0.00	1	33.10	33.10	-1	551	-0.18%
2023/11/21	1	33.20	0	0.00	33.25	1	544	0.18%
2023/11/07	0	0.00	0.9	32.45	32.50	-0.9	515	-0.18%
2023/11/02	2	32.05	0	0.00	32.05	2	516	0.39%
2023/10/24	1	31.85	0	0.00	31.85	1	551	0.18%
2023/10/20	1	31.50	1	31.50	31.75	0	557	0.00%
2023/10/17	0.2	33.15	1	33.50	32.85	-0.8	503	-0.16%
2023/10/13	0	0.00	3	33.73	33.85	-3	507	-0.59%
2023/10/12	2	33.88	0	0.00	33.90	2	513	0.39%
2023/10/11	0	0.00	1	33.05	33.25	-1	496	-0.20%
2023/10/06	1	32.95	3.1	32.73	32.95	-2.1	484	-0.43%
2023/10/05	0	0.00	1	32.10	32.05	-1	474	-0.21%
2023/10/04	2	32.20	1	32.10	31.90	1	511	0.20%
2023/10/03	0	0.00	1	32.35	32.35	-1	539	-0.19%
2023/10/02	3	31.40	0	0.00	31.80	3	513	0.58%
2023/09/27	1	31.25	0	0.00	31.30	1	537	0.19%
2023/09/25	0	0.00	1	31.30	31.35	-1	558	-0.18%
2023/09/13	0	0.00	1	31.50	31.60	-1	610	-0.16%
2023/08/18	2	30.55	0	0.00	30.40	2	871	0.23%
2023/08/14	0	0.00	2	30.70	30.75	-2	904	-0.22%
2023/08/07	1	31.10	0	0.00	31.00	1	925	0.11%
2023/08/02	2	30.80	0	0.00	30.80	2	924	0.22%
2023/07/27	0	30.90	0	0.00	30.90	0	899	0.00%
2023/07/19	0	0.00	2	31.00	30.65	-2	883	-0.23%
2023/07/18	1	30.15	0	0.00	30.20	1	879	0.11%
2023/07/17	0	0.00	1	30.35	30.35	-1	868	-0.12%
2023/07/13	1	30.75	0	0.00	30.85	1	843	0.12%
2023/07/12	1	30.80	0	0.00	30.95	1	828	0.12%
2023/07/11	1	31.05	0	0.00	31.15	1	813	0.12%
2023/07/10	1	34.45	0	0.00	34.45	1	777	0.13%
2023/06/28	1	34.80	0	0.00	34.70	1	731	0.14%
2023/06/26	0	0.00	1	34.85	34.90	-1	734	-0.14%
2023/06/19	0	0.00	3	34.85	34.80	-3	727	-0.41%
2023/06/13	1	34.95	0	0.00	35.00	1	800	0.12%
2023/06/09	0	0.00	6	35.30	35.30	-6	791	-0.76%
2023/06/08	2	35.30	0	0.00	35.05	2	780	0.26%
2023/06/07	1	35.11	0	0.00	35.35	1	755	0.14%
2023/05/25	0	0.00	3	34.10	34.15	-3	607	-0.49%
2023/05/24	0	0.00	10	34.00	34.00	-10	602	-1.66%
2023/05/19	2	33.70	0	0.00	33.70	2	589	0.34%
2023/05/18	3	33.60	0	0.00	33.80	3	577	0.52%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/18	0	0.00	1	32.70	32.65	-1	525	-0.19%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/11	0	0.00	0.1	32.20	32.15	-0.1	518	-0.02%
2023/04/10	0.1	32.60	0.1	32.50	32.45	0	508	0.00%
2023/03/24	0	32.40	0	0.00	32.15	0	434	0.00%
2023/03/22	0	32.20	0	0.00	32.10	0	417	0.00%
2023/03/17	1	31.75	0	0.00	31.80	1	375	0.27%
2023/03/16	1	30.90	0	0.00	31.65	1	343	0.29%
2023/03/10	1	30.25	0	0.00	30.50	1	256	0.39%
2023/03/09	0	0.00	1	30.75	30.85	-1	256	-0.39%
2023/02/20	0	29.95	0	0.00	29.80	0	235	0.00%
2023/02/17	1	29.80	0	0.00	29.75	1	237	0.42%
2023/02/06	0	0.00	0.2	30.10	30.10	-0.2	226	-0.07%
2022/12/08	0.1	28.50	0	0.00	28.10	0.1	308	0.03%
2022/11/30	0.2	28.45	0	0.00	28.30	0.2	313	0.05%
2022/11/22	0	0.00	1	27.95	27.95	-1	370	-0.27%
2022/11/21	0	0.00	1	27.70	27.70	-1	369	-0.27%
2022/11/03	1	25.80	0	0.00	26.05	1	381	0.26%
2022/10/18	0.1	26.20	0	0.00	26.00	0.1	372	0.03%
2022/10/17	1	25.50	0	0.00	26.10	1	372	0.27%
2022/10/11	0	0.00	2	25.45	25.55	-2	369	-0.54%
2022/10/06	0	26.25	0	0.00	26.20	0	368	0.01%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/08/31	0.1	29.90	0	0.00	29.60	0.1	564	0.02%
2022/08/30	1	29.95	0	0.00	29.95	1	565	0.18%
2022/08/26	3	29.55	0	0.00	29.55	3	523	0.57%
2022/08/12	0	0.00	1	30.25	30.30	-1	532	-0.19%
2022/08/05	0	0.00	1	30.25	30.35	-1	540	-0.19%
2022/08/01	2	30.15	0	0.00	30.70	2	570	0.35%
2022/07/27	1	29.00	0	0.00	29.10	1	561	0.18%
2022/07/21	0	0.00	1	29.20	29.30	-1	580	-0.17%
2022/07/19	0	0.00	2	29.10	29.05	-2	598	-0.33%
2022/07/13	1	27.00	0	0.00	27.40	1	604	0.17%
2022/07/12	2	27.33	0	0.00	26.80	2	616	0.32%
2022/07/11	1	28.05	0	0.00	28.05	1	607	0.16%
2022/07/08	1	28.85	0	0.00	28.85	1	597	0.17%
2022/07/07	0.6	31.95	0	0.00	32.40	0.6	575	0.11%
2022/07/04	0.5	32.30	0	0.00	32.20	0.5	557	0.09%
2022/06/23	1	34.30	0	0.00	34.70	1	643	0.16%
2022/06/22	2	35.40	0	0.00	35.00	2	662	0.30%
2022/06/21	1	35.90	0	0.00	35.95	1	674	0.15%
2022/06/20	2.5	36.25	0	0.00	35.70	2.5	750	0.33%
2022/06/08	1	38.20	0	0.00	38.20	1	920	0.11%
2022/06/02	0	37.95	0	0.00	37.85	0	966	0.00%
2022/05/23	0	37.30	0	0.00	37.15	0	1,063	0.00%
2022/05/17	0	0.00	3	36.60	37.30	-3	1,152	-0.26%
2022/05/16	4	36.20	0	0.00	36.25	4	1,206	0.33%
2022/05/12	1	36.10	0	0.00	36.00	1	1,245	0.08%
2022/05/10	1	37.00	0	0.00	37.25	1	1,255	0.08%
2022/05/09	0	37.40	0	0.00	37.15	0	1,246	0.00%
2022/05/05	2	38.18	0	0.00	38.15	2	1,241	0.16%
2022/04/25	2	38.33	0	0.00	38.30	2	1,267	0.16%
2022/04/21	0	39.25	0	0.00	39.05	0	1,269	0.00%
2022/04/18	3	38.83	2	38.90	38.85	1	1,280	0.08%
2022/04/13	1	39.65	4	39.51	39.65	-3	1,297	-0.23%
2022/04/12	0	39.45	0	0.00	39.30	0	1,310	0.00%
2022/04/08	0.1	39.45	1	39.30	39.35	-1	1,312	-0.07%
2022/04/07	5	39.02	0	0.00	38.95	5	1,310	0.38%
2022/04/06	0	40.60	0	0.00	39.60	0	1,302	0.00%
2022/03/31	4	39.34	0	0.00	39.45	4	1,418	0.28%
2022/03/30	3	39.93	0	0.00	39.75	3	1,403	0.21%
2022/03/29	1	40.05	0	0.00	40.20	1	1,379	0.07%
2022/03/28	2	40.10	0	0.00	40.35	2	1,379	0.15%
2022/03/24	4	40.53	0	0.00	40.70	4	1,384	0.29%
2022/03/23	2	40.10	3	40.38	40.50	-1	1,405	-0.07%
2022/03/22	6	38.88	2.2	38.82	39.00	3.8	1,401	0.27%
2022/03/18	0	0.00	1	37.50	37.55	-1	1,373	-0.07%
2022/03/14	0	0.00	1	37.35	37.45	-1	1,413	-0.07%
2022/03/11	1	36.80	0	0.00	36.85	1	1,394	0.07%
2022/03/09	0	35.45	0	0.00	35.45	0	1,397	0.00%
2022/03/08	1	34.60	0	0.00	34.65	1	1,425	0.07%
2022/03/04	0	36.80	0	0.00	36.85	0	1,442	0.00%
2022/03/01	0	36.25	0	0.00	36.25	0	1,497	0.00%
2022/02/25	0	35.70	2	35.50	35.70	-2	1,483	-0.13%
2022/02/24	0	0.00	2	35.30	35.20	-2	1,478	-0.14%
2022/02/23	0	0.00	8	36.09	35.95	-8	1,465	-0.55%
2022/02/22	1.2	35.58	0	0.00	35.90	1.2	1,483	0.08%
2022/02/21	0	0.00	8	35.97	36.00	-8	1,495	-0.54%
2022/02/17	0	0.00	2	36.03	36.20	-2	1,551	-0.13%
2022/02/16	2	35.45	3	35.83	36.55	-1	1,502	-0.07%
2022/02/14	2	34.70	0	0.00	34.95	2	1,452	0.14%
2022/02/11	1	34.50	0	0.00	34.75	1	1,474	0.07%
2022/01/26	1	32.50	0	0.00	32.55	1	1,465	0.07%
2022/01/14	1	33.00	0	0.00	33.20	1	1,433	0.07%
2022/01/07	1	33.20	0	0.00	33.25	1	1,425	0.07%
2022/01/05	0	0.00	0.1	34.55	34.10	-0.1	1,401	-0.01%
2021/12/30	0	0.00	2	34.75	34.80	-2	1,363	-0.15%
2021/12/28	0.5	35.10	25	34.87	34.75	-24.6	1,343	-1.83%
2021/12/27	0	0.00	1	34.40	35.05	-1	1,311	-0.08%
2021/12/24	1	33.60	0	0.00	33.30	1	1,227	0.08%
2021/12/23	5	33.40	1	33.50	33.70	4	1,215	0.33%
2021/12/22	1	33.40	1	33.35	33.40	0	1,213	0.00%
2021/12/21	6	33.68	1	33.75	33.70	5	1,200	0.42%
2021/12/17	0.5	34.15	0	0.00	34.20	0.5	1,168	0.04%
2021/12/16	17	33.94	0	0.00	33.95	17	1,123	1.51%
2021/12/15	0	0.00	2	33.45	32.80	-2	1,057	-0.19%
2021/12/14	0	0.00	1	33.25	33.15	-1	1,012	-0.10%
2021/12/03	0	0.00	3	31.40	31.25	-3	919	-0.33%
2021/11/30	0	0.00	2	31.75	31.70	-2	822	-0.24%
2021/11/29	1	30.30	0	0.00	31.05	1	803	0.12%
2021/11/25	2	31.75	0	0.00	31.70	2	759	0.26%
2021/11/19	0.5	30.80	0	0.00	30.50	0.5	710	0.07%
2021/11/18	0	0.00	1	31.25	31.05	-1	690	-0.14%
2021/11/02	1	28.85	1	28.95	28.70	0	526	0.00%
2021/10/21	2	28.10	2	28.30	28.10	0	595	0.00%
2021/10/12	0	0.00	1	27.85	28.45	-1	584	-0.17%
2021/10/04	1	28.05	0	0.00	28.20	1	674	0.15%
2021/10/01	2	28.35	1	28.60	28.35	1	726	0.14%
2021/09/30	2	28.90	2	28.75	28.90	0	766	0.00%
2021/09/29	1	28.85	0	0.00	28.85	1	790	0.13%
2021/09/14	0	0.00	1	28.95	29.00	-1	900	-0.11%
2021/09/03	0	0.00	1	28.35	28.25	-1	914	-0.11%
2021/08/27	1	27.80	0	0.00	27.80	1	916	0.11%
2021/08/04	0	0.00	1	28.75	28.90	-1	1,194	-0.08%
2021/08/02	1	28.85	0	0.00	28.70	1	1,202	0.08%
2021/07/29	0	0.00	1	27.80	27.80	-1	1,183	-0.08%
2021/07/28	0	0.00	1	27.25	27.60	-1	1,192	-0.08%
2021/07/16	1	28.00	0	0.00	28.05	1	1,571	0.06%
2021/07/13	1	27.80	0	0.00	27.90	1	1,592	0.06%
2021/07/09	1	27.70	2	27.85	27.85	-1	1,549	-0.06%
2021/07/08	2	28.05	0	0.00	28.20	2	1,552	0.13%
2021/07/07	0	0.00	1	29.95	30.00	-1	1,507	-0.07%
2021/07/06	1	30.35	0	0.00	30.10	1	1,482	0.07%
2021/07/05	3	30.05	0	0.00	30.15	3	1,474	0.20%
2021/07/02	2	29.80	0	0.00	29.85	2	1,457	0.14%
2021/07/01	1	29.70	0.3	29.65	29.75	0.7	1,473	0.05%
2021/06/30	2	29.75	0	0.00	29.65	2	1,500	0.13%
2021/06/28	1	29.35	0	0.00	29.45	1	1,503	0.07%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/18	0	0.00	1	28.60	28.55	-1	1,693	-0.06%
2021/06/16	0	0.00	1	28.65	28.60	-1	1,741	-0.06%
2021/06/15	1	28.70	0	0.00	28.70	1	1,762	0.06%
2021/05/17	0	0.00	1	26.50	25.55	-1	1,895	-0.05%
2021/05/11	1	28.55	1	28.90	28.55	0	1,725	0.00%
2021/05/06	1	29.00	0	0.00	28.95	1	1,682	0.06%
2021/05/05	0	0.00	5	29.00	29.00	-5	1,674	-0.30%
2021/05/03	0	0.00	10	29.58	29.55	-10	1,620	-0.62%
2021/04/26	1.3	30.63	5	29.86	30.15	-3.7	1,551	-0.24%
2021/04/23	1	28.50	0	0.00	28.50	1	1,348	0.07%
2021/04/21	2	28.88	0	0.00	28.90	2	1,339	0.15%
2021/04/19	1	28.55	0	0.00	28.60	1	1,475	0.07%
2021/04/16	2	28.43	0	0.00	28.50	2	1,460	0.14%
2021/04/15	6	28.48	0	0.00	28.45	6	1,458	0.41%
2021/04/14	1	28.20	3	27.90	28.20	-2	1,450	-0.14%
2021/04/12	0	0.00	1	28.75	28.65	-1	1,411	-0.07%
2021/04/01	1	28.25	2	28.25	28.30	-1	1,281	-0.08%
2021/03/30	0	0.00	20	27.65	27.65	-20	1,223	-1.64%
2021/03/24	0	0.00	1	27.35	27.40	-1	1,108	-0.09%
2021/03/23	5	26.85	2	27.30	26.80	3	1,069	0.28%
2021/03/16	1	25.40	0	0.00	25.40	1	908	0.11%
2021/03/10	31	24.32	28	24.42	24.50	3	835	0.36%
2021/03/08	4	23.95	0	0.00	23.65	4	752	0.53%
2021/02/18	2	23.15	0	0.00	23.35	2	666	0.30%
2021/02/01	0	0.00	1	22.30	22.30	-1	659	-0.15%
2021/01/29	0	0.00	1	22.20	22.10	-1	653	-0.15%
2021/01/27	0	0.00	8	22.30	22.35	-8	647	-1.24%
2021/01/26	0	0.00	8	22.31	22.25	-8	645	-1.24%
2021/01/15	1	22.70	0	0.00	22.55	1	624	0.16%
2021/01/13	16	23.61	16	23.99	23.25	0	591	0.00%
2020/12/22	5	21.65	0	0.00	21.60	5	486	1.03%
2020/12/11	0	0.00	1	22.25	22.25	-1	474	-0.21%
2020/12/09	0	0.00	0.2	22.00	22.25	-0.2	462	-0.04%
2020/12/03	3	21.73	0	0.00	21.70	3	446	0.67%
2020/12/01	2	21.65	0	0.00	21.70	2	452	0.44%
2020/11/27	2	21.55	0	0.00	21.60	2	445	0.45%
2020/11/12	0	0.00	15	21.55	21.50	-15	429	-3.50%
2020/11/05	1	21.05	0	0.00	21.15	1	425	0.23%
2020/10/29	0	0.00	9	21.27	21.20	-9	433	-2.08%
2020/10/28	2	21.38	0	0.00	21.45	2	436	0.46%
2020/10/16	0	0.00	1	21.15	20.95	-1	395	-0.25%
2020/10/15	0	0.00	2	21.00	21.05	-2	383	-0.52%
2020/10/14	1	20.75	0	0.00	20.90	1	374	0.27%
2020/10/13	18	20.80	0	0.00	20.80	18	362	4.97%
2020/10/12	1	20.35	3.1	20.41	20.45	-2.1	323	-0.65%
2020/09/25	1	19.85	0	0.00	20.00	1	341	0.29%
2020/09/24	2	19.95	0	0.00	19.90	2	337	0.59%
2020/09/21	1	20.25	0	0.00	20.40	1	322	0.31%
2020/09/18	0.1	20.45	0	0.00	20.45	0.1	320	0.03%
2020/09/15	1	20.30	0	0.00	20.35	1	309	0.32%
2020/09/09	1	19.90	0	0.00	20.15	1	291	0.34%
2020/09/08	0	0.00	1	20.30	20.15	-1	289	-0.35%
2020/09/04	0	0.00	2	19.95	19.90	-2	276	-0.72%
2020/08/20	1	19.25	0	0.00	19.30	1	269	0.37%
2020/08/03	0	0.00	1	19.05	18.85	-1	216	-0.46%
2020/07/24	0	0.00	2	18.73	18.60	-2	208	-0.96%
2020/07/09	0	0.00	5	19.10	19.05	-5	216	-2.31%
2020/05/08	1	18.85	0	0.00	19.15	1	354	0.28%
2020/05/04	0	0.00	1	18.60	19.15	-1	360	-0.28%
2020/04/20	1	18.25	0	0.00	18.50	1	383	0.26%
2020/04/17	9	18.35	0	0.00	18.45	9	382	2.35%
2020/04/15	11	18.30	0	0.00	18.35	11	375	2.93%
2020/03/24	0	0.00	0.3	16.40	16.25	-0.3	339	-0.09%
2020/03/18	2	17.10	0	0.00	17.05	2	304	0.66%
2020/03/12	2	19.40	1	19.50	19.55	1	259	0.39%
2020/03/10	0	0.00	2	19.85	19.90	-2	247	-0.81%
2020/02/27	0	0.00	1	20.10	20.15	-1	229	-0.44%
2020/02/05	2	20.40	0	0.00	20.40	2	210	0.95%
2020/01/31	1	20.55	0	0.00	20.50	1	202	0.50%
2020/01/14	0	0.00	20	21.10	21.10	-20	174	-11.46%
2019/12/27	0	0.00	2	21.00	21.00	-2	165	-1.21%
2019/12/19	0	0.00	4	21.00	21.00	-4	168	-2.38%
2019/12/06	1	20.70	0	0.00	20.65	1	189	0.53%
2019/11/28	0	0.00	1	20.90	20.90	-1	178	-0.56%
2019/11/27	2	20.93	0	0.00	21.00	2	180	1.11%
2019/10/14	1	21.10	0	0.00	21.10	1	217	0.46%
2019/09/26	0	0.00	2	21.48	21.35	-2	319	-0.63%
2019/09/25	0	0.00	2	21.45	21.30	-2	324	-0.62%
2019/09/24	2	21.70	0	0.00	21.50	2	326	0.61%
2019/08/27	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/22	1	20.65	0	0.00	20.65	1	342	0.29%
2019/08/21	0	0.00	6	20.60	20.75	-6	342	-1.75%
2019/08/13	5	20.95	0	0.00	21.00	5	335	1.49%
2019/08/05	1	21.15	0	0.00	21.20	1	367	0.27%
2019/08/02	0	0.00	1	21.70	21.50	-1	369	-0.27%
2019/07/16	0	0.00	2	21.60	21.65	-2	393	-0.51%
2019/07/10	0	0.00	8	21.80	21.75	-8	388	-2.06%
2019/07/08	0	0.00	1	21.80	21.85	-1	383	-0.26%
2019/07/05	1	23.30	1	23.30	23.45	0	363	0.00%
2019/07/01	1	23.50	0	0.00	23.35	1	310	0.32%
2019/06/27	0	0.00	1	23.20	23.10	-1	310	-0.32%
2019/06/25	4	23.05	0	0.00	23.05	4	303	1.32%
2019/05/08	2	22.95	0	0.00	23.00	2	367	0.54%
2019/04/24	1	22.90	0	0.00	22.90	1	341	0.29%
2019/04/17	3	22.85	0	0.00	22.90	3	328	0.91%
2019/04/09	3	22.95	0	0.00	23.00	3	312	0.96%
2019/03/27	0	0.00	1	23.10	23.05	-1	290	-0.34%
2019/02/13	0	0.00	5	21.60	21.70	-5	181	-2.75%
2019/01/04	5	20.85	0	0.00	20.90	5	225	2.22%
2018/12/07	0	0.00	1	21.30	21.35	-1	279	-0.36%
2018/12/06	1	21.25	0	0.00	21.15	1	282	0.35%
2018/11/15	0	0.00	2	20.70	20.75	-2	310	-0.64%
2018/11/07	2	20.50	0	0.00	20.60	2	345	0.58%
2018/10/25	1	19.55	0	0.00	19.70	1	378	0.26%
2018/10/23	1	20.05	0	0.00	20.15	1	424	0.24%
2018/10/22	10	20.00	0	0.00	20.15	10	470	2.12%
2018/10/17	20	20.28	0	0.00	20.30	20	491	4.07%
2018/10/16	5	20.65	0	0.00	20.50	5	493	1.01%
2018/10/11	3	20.50	0	0.00	20.45	3	498	0.60%
2018/09/11	0	0.00	4	21.40	21.60	-4	1,004	-0.40%
2018/09/07	0	0.00	8	21.93	21.85	-8	1,375	-0.58%
2018/08/29	0	0.00	1	22.30	22.30	-1	1,516	-0.07%
2018/08/16	0	0.00	1	21.85	21.95	-1	1,520	-0.07%
2018/07/31	0	0.00	2	23.15	23.25	-2	1,511	-0.13%
2018/07/30	4	23.59	5	23.50	23.40	-1	1,510	-0.07%
2018/07/27	5	23.60	0	0.00	23.50	5	1,468	0.34%
2018/07/24	1	22.50	0	0.00	22.35	1	1,420	0.07%
2018/07/17	4	23.18	0	0.00	22.95	4	1,414	0.28%
2018/07/05	1	24.20	0	0.00	24.15	1	1,242	0.08%
2018/07/02	2	25.00	0	0.00	25.25	2	1,191	0.17%
2018/06/28	0	0.00	2	24.90	24.90	-2	1,209	-0.17%
2018/06/22	2	26.15	0	0.00	25.20	2	1,155	0.17%
2018/06/20	1	24.90	0	0.00	25.10	1	1,110	0.09%
2018/06/19	4	26.15	12	26.05	26.05	-8	1,068	-0.75%
2018/06/15	17.1	26.76	2	26.90	27.15	15.1	1,009	1.50%
2018/06/08	2	23.45	1	23.50	23.50	1	671	0.15%
2018/05/30	0	0.00	4	23.20	23.20	-4	706	-0.57%
2018/05/28	2	23.40	1	23.35	23.35	1	709	0.14%
2018/05/25	0	0.00	1	23.10	23.10	-1	716	-0.14%
2018/05/17	0	0.00	3	22.95	23.10	-3	789	-0.38%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/11	9	23.22	1	23.20	23.05	8	815	0.98%
2018/05/10	1	22.60	0	0.00	22.55	1	790	0.13%
2018/04/30	2	22.33	0	0.00	22.55	2	790	0.25%
2018/04/27	1	22.35	0	0.00	22.40	1	789	0.13%
2018/04/25	0	0.00	1	22.40	22.55	-1	799	-0.13%
2018/04/24	0	0.00	5	22.40	22.45	-5	796	-0.63%
2018/04/23	6	22.93	0	0.00	22.80	6	790	0.76%
2018/03/23	0	0.00	10	22.35	22.40	-10	713	-1.40%
2018/03/19	2	22.95	3	23.10	22.95	-1	647	-0.15%
2018/03/15	0	0.00	2	22.30	22.35	-2	594	-0.34%
2018/03/13	2	22.00	0	0.00	22.15	2	579	0.34%
2018/03/07	0	0.00	2	22.00	22.15	-2	559	-0.36%
2018/03/02	0	0.00	1	21.80	21.85	-1	578	-0.17%
2018/02/26	8	22.08	0	0.00	22.00	8	564	1.42%
2018/02/23	0	0.00	1	21.80	21.80	-1	543	-0.18%
2018/02/12	2	20.40	0	0.00	20.30	2	518	0.39%
2018/02/07	1	20.45	0	0.00	20.35	1	540	0.19%
2018/02/02	0	0.00	5	21.00	20.90	-5	534	-0.93%
2018/01/19	5	21.00	0	0.00	21.10	5	551	0.91%
2018/01/18	10	21.10	1	21.20	21.05	9	544	1.65%
2018/01/15	0	0.00	1	20.75	20.80	-1	521	-0.19%