加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/232609.004.1616.79624.00-2.15,603-0.04%
2024/05/2215607.0714610.57614.0015,5800.02%
2024/05/2122608.0922607.36606.0005,6090.00%
2024/05/206603.679606.67612.00-35,647-0.05%
2024/05/170596.0032596.47603.00-325,852-0.55%
2024/05/1600.003587.67591.00-36,010-0.05%
2024/05/1551.2582.0921579.05579.0030.26,0200.50%
2024/05/1426582.8521584.33583.0056,0560.08%
2024/05/1324585.5822587.09587.0026,0740.03%
2024/05/108.2590.766593.00588.002.26,0080.04%
2024/05/0921595.245597.20592.00165,9430.27%
2024/05/0814.2600.457606.71605.007.25,8880.12%
2024/05/0700.000635.00640.0005,7590.00%
2024/05/0614638.292640.00635.00125,7290.21%
2024/05/0300.0012634.00634.00-125,730-0.21%
2024/05/028608.009613.44616.00-15,686-0.02%
2024/04/3012616.8300.00618.00125,6400.21%
2024/04/291616.007.1616.65625.00-6.15,641-0.11%
2024/04/261609.0015.1608.27603.00-14.15,594-0.25%
2024/04/251599.003602.00597.00-25,590-0.04%
2024/04/242592.002595.00601.0005,5850.00%
2024/04/2311573.7410579.80583.0015,6630.02%
2024/04/2225582.8024583.71574.0015,6820.02%
2024/04/1936599.075600.00588.00315,7530.54%
2024/04/1700.007615.14621.00-75,682-0.12%
2024/04/1621607.1415606.93602.0065,6530.11%
2024/04/157618.0000.00618.0075,6150.12%
2024/04/126630.3315.4629.75630.00-9.45,612-0.17%
2024/04/1114613.0016.1606.33615.00-2.15,546-0.04%
2024/04/1017611.0018599.44606.00-15,528-0.02%
2024/04/097593.298596.50596.00-15,510-0.02%
2024/04/082591.0012592.00591.00-105,484-0.18%
2024/04/031.2591.851595.01596.000.25,4690.00%
2024/04/028593.1310591.00594.00-25,465-0.04%
2024/04/015598.204604.99589.0015,4700.02%
2024/03/2900.001.1599.05604.00-1.15,439-0.02%
2024/03/2800.001595.00589.00-15,347-0.02%
2024/03/271591.003590.67591.00-25,350-0.04%
2024/03/261581.0000.00583.0015,4350.02%
2024/03/252588.0000.00589.0025,4320.04%
2024/03/226589.678593.25594.00-25,462-0.04%
2024/03/2114595.1414599.57596.0005,4620.00%
2024/03/203599.344608.25595.00-15,459-0.02%
2024/03/199595.4411.1598.81596.00-2.15,427-0.04%
2024/03/188596.1311604.55605.00-35,375-0.06%
2024/03/156571.006574.33570.0005,2600.00%
2024/03/1415.1573.6311577.00576.004.15,2320.08%
2024/03/1319.1588.9913592.21584.006.15,1670.12%
2024/03/1211586.5511587.91594.0005,0900.00%
2024/03/111582.000585.00582.0015,0750.02%
2024/03/0826603.3525609.32592.0015,0340.02%
2024/03/074593.503597.00598.0014,8480.02%
2024/03/0610.1584.9111589.09594.00-0.94,762-0.02%
2024/03/059589.675593.00593.0044,7230.08%
2024/03/045.1594.407593.00592.00-24,737-0.04%
2024/03/014.2603.527610.86599.00-2.84,684-0.06%
2024/02/291592.000.1605.00601.000.94,6780.02%
2024/02/273601.647.4605.47605.00-4.44,587-0.10%
2024/02/2600.003.2587.75584.00-3.24,417-0.07%
2024/02/233.1582.984.1588.10580.00-1.14,406-0.02%
2024/02/2218577.1725577.48584.00-74,351-0.16%
2024/02/2123568.6110572.30569.00134,2960.30%
2024/02/2012586.6713592.31587.00-14,234-0.02%
2024/02/196539.3345.2530.05550.00-39.24,004-0.98%
2024/02/167505.009510.22514.00-23,854-0.05%
2024/02/1534501.7130505.23506.0043,8430.10%
2024/02/0521502.4321504.62506.0003,7790.00%
2024/02/0211513.916.3515.32515.004.73,7070.13%
2024/02/015509.8011513.91515.00-63,753-0.16%
2024/01/3117506.2915509.60511.0023,9150.05%
2024/01/3018.2513.914508.00508.0014.23,9420.36%
2024/01/294515.024518.00520.0003,9970.00%
2024/01/2622521.237519.57520.00154,0390.37%
2024/01/255524.802526.00528.0034,1210.07%
2024/01/232517.009522.89523.00-74,352-0.16%
2024/01/224513.507516.71518.00-34,469-0.07%
2024/01/1913510.8513515.00515.0004,4530.00%
2024/01/188508.259510.78513.00-14,453-0.02%
2024/01/1722513.7310514.90511.00124,4490.27%
2024/01/164529.505.2532.38533.00-1.24,326-0.03%
2024/01/1511530.2828.1529.69534.00-17.14,300-0.40%
2024/01/126507.0011508.55510.00-54,195-0.12%
2024/01/1100.004502.00502.00-44,163-0.10%
2024/01/1016497.8115500.73502.0014,2060.02%
2024/01/0914500.506502.67500.0084,2150.19%
2024/01/084500.009499.44500.00-54,202-0.12%
2024/01/0513.1491.0113491.23490.000.14,1740.00%
2024/01/0419.1496.8516.1496.75495.0034,1490.07%
2024/01/0314503.748506.38499.5064,1690.14%
2024/01/0214512.6412510.00510.0024,1740.05%
2023/12/298510.509513.89517.00-14,184-0.02%
2023/12/2810509.408510.63510.0024,1900.05%
2023/12/277509.297511.86511.0004,2090.00%
2023/12/267507.147509.86510.0004,2080.00%
2023/12/256501.336503.83504.0004,2660.00%
2023/12/221502.004504.25506.00-34,297-0.07%
2023/12/218.4502.341493.50494.507.44,2770.17%
2023/12/202.2512.982515.00514.000.24,1820.00%
2023/12/1910.3514.101513.00510.009.34,1390.22%
2023/12/186513.337517.43519.00-14,103-0.02%
2023/12/152517.0013518.31515.00-114,107-0.27%
2023/12/1414512.0713515.46516.0014,1170.02%
2023/12/1300.003517.00517.00-34,121-0.07%
2023/12/125508.807513.57514.00-24,211-0.05%
2023/12/117.2505.869509.89510.00-1.84,255-0.04%
2023/12/087509.573510.33508.0044,2900.09%
2023/12/074506.754510.00509.0004,3170.00%
2023/12/061503.007509.71511.00-64,337-0.14%
2023/12/0515506.676503.00503.0094,3520.21%
2023/12/048510.005512.20514.0034,3550.07%
2023/12/013511.673510.33510.0004,3550.00%
2023/11/2916512.2511.3509.07512.004.74,3900.11%
2023/11/287499.797503.00502.0004,3410.00%
2023/11/274.1505.028.1510.27503.00-44,321-0.09%
2023/11/242501.002499.50500.0004,2290.00%
2023/11/2300.004497.00496.00-44,216-0.09%
2023/11/229.3493.1711.1494.05499.00-1.84,209-0.04%
2023/11/215492.109493.67492.50-44,203-0.10%
2023/11/2012492.624491.50491.5084,1880.19%
2023/11/1710491.5512.2488.51495.00-2.24,146-0.05%
2023/11/169.1487.908488.88485.001.14,1260.03%
2023/11/158493.818495.31491.5004,1290.00%
2023/11/143488.674491.38489.00-14,123-0.02%
2023/11/134487.258489.38487.50-44,126-0.10%
2023/11/103481.836480.33481.50-34,149-0.07%
2023/11/092484.971484.00483.0014,1360.02%
2023/11/0811475.235478.40477.5064,1010.15%
2023/11/060491.002.1491.10496.00-23,928-0.05%
2023/11/031479.5400.00478.0013,9840.03%
2023/11/021472.003.2479.25485.00-2.23,998-0.06%
2023/11/010466.412.3467.68470.00-2.33,903-0.06%
2023/10/313454.503454.00454.5003,7650.00%
2023/10/309448.669450.39452.0003,7230.00%
2023/10/2700.003431.17432.00-33,656-0.08%
2023/10/264430.131430.50429.5033,7370.08%
2023/10/251435.501439.00435.5003,7290.00%
2023/10/231433.5200.00430.5013,7410.03%
2023/10/1900.001439.00438.50-13,726-0.03%
2023/10/181435.002435.75436.00-13,727-0.03%
2023/10/171.1430.591434.50430.000.13,6960.00%
2023/10/131435.003435.83436.50-23,751-0.05%
2023/10/122432.0000.00432.0023,7790.05%
2023/10/061432.5000.00431.5013,8050.03%
2023/10/0500.001438.53440.50-13,818-0.03%
2023/10/030435.500434.00431.0004,0180.00%
2023/09/282423.001423.00423.0014,1320.02%
2023/09/271427.961425.00429.5004,1240.00%
2023/09/260429.5000.00427.0004,1710.00%
2023/09/251440.001443.50440.0004,2300.00%
2023/09/221434.001437.50437.5004,4080.00%
2023/09/210429.001432.50433.00-14,432-0.02%
2023/09/202436.492.1433.72431.5004,4350.00%
2023/09/191.1438.921441.00445.500.14,4200.00%
2023/09/181452.3700.00447.5014,3660.02%
2023/09/1500.004.1455.80464.00-4.14,354-0.09%
2023/09/1400.002.6441.00449.50-2.64,251-0.06%
2023/09/1300.001.2435.45438.50-1.24,220-0.03%
2023/09/120430.001431.00434.00-14,251-0.02%
2023/09/111430.000.3428.88428.500.74,2900.02%
2023/09/070429.000.3427.50427.00-0.34,318-0.01%
2023/09/054414.884416.52422.0004,3590.00%
2023/09/041399.766406.92410.50-54,345-0.11%
2023/09/012401.501403.50403.0014,3840.02%
2023/08/311401.515403.50399.50-44,409-0.09%
2023/08/302396.2500.00397.0024,4320.05%
2023/08/291394.5000.00395.5014,4770.02%
2023/08/282395.0000.00393.5024,4990.04%
2023/08/2500.002393.00392.50-24,561-0.04%
2023/08/240.3390.531391.00390.00-0.74,589-0.02%
2023/08/2200.001384.00382.50-14,647-0.02%
2023/08/210.2382.0000.00381.500.24,7050.00%
2023/08/174384.381388.00388.5034,6660.06%
2023/08/161390.512389.00389.50-14,668-0.02%
2023/08/152390.753390.50390.00-14,641-0.02%
2023/08/142.1389.0500.00390.502.14,6620.05%
2023/08/110399.5000.00395.0004,7340.00%
2023/08/101.1394.551394.50393.500.14,7340.00%
2023/08/093.2399.6600.00397.003.24,7760.07%
2023/08/084419.631420.00417.5034,6650.06%
2023/08/0400.001.5427.75425.00-1.54,827-0.03%
2023/08/020430.001431.50432.00-14,873-0.02%
2023/08/011436.003436.83437.00-24,858-0.04%
2023/07/310.2432.341.1430.24424.00-0.94,766-0.02%
2023/07/280413.501417.00416.50-14,695-0.02%
2023/07/271411.0000.00415.0014,6850.02%
2023/07/261.1409.911414.00406.500.14,6860.00%
2023/07/2500.004411.63408.00-44,725-0.08%
2023/07/240.1407.001409.00405.50-0.94,766-0.02%
2023/07/210408.001405.00408.00-14,817-0.02%
2023/07/2000.001409.00409.50-14,892-0.02%
2023/07/191.2410.251414.00404.500.24,8970.00%
2023/07/181410.001414.00410.0004,8790.00%
2023/07/171405.5000.00406.0014,8560.02%
2023/07/144410.381409.04409.0034,8470.06%
2023/07/130398.000.2399.00399.00-0.24,8210.00%
2023/07/124.1393.0300.00394.504.14,7760.09%
2023/07/118.2397.381402.85397.007.24,7520.15%
2023/07/100.1435.5818.1432.95430.50-184,636-0.39%
2023/07/070.1435.500.1431.50435.5004,5960.00%
2023/07/053.1438.553440.00438.500.14,5880.00%
2023/07/043435.673.2438.00440.50-0.24,554-0.01%
2023/07/032.2421.001.2425.25425.0014,5760.02%
2023/06/309.1428.492.1426.69426.5074,6130.15%
2023/06/280.1453.000.2457.57459.00-0.14,5390.00%
2023/06/2700.000452.89452.0004,5460.00%
2023/06/2600.001451.50450.00-14,538-0.02%
2023/06/217447.437445.93450.0004,5710.00%
2023/06/191455.501454.00455.0004,5970.00%
2023/06/1610459.5014455.96458.00-44,555-0.09%
2023/06/154449.6300.00450.0044,5100.09%
2023/06/1300.000.3461.66466.50-0.34,576-0.01%
2023/06/1200.001462.50455.00-14,620-0.02%
2023/06/091461.003462.34463.00-24,615-0.04%
2023/06/0800.003453.00455.50-34,603-0.07%
2023/06/071456.002.1454.72456.00-1.14,617-0.02%
2023/06/0600.000.1441.64444.50-0.14,5890.00%
2023/06/050.1438.001.2440.40438.00-1.14,618-0.02%
2023/06/021430.005.1429.88431.00-4.14,652-0.09%
2023/06/011424.001.2421.83424.00-0.24,7100.00%
2023/05/301421.001.1420.17423.50-0.14,7220.00%
2023/05/2900.001.1423.55423.50-1.14,777-0.02%
2023/05/262418.501.3419.71416.500.74,8880.01%
2023/05/250.5417.503416.16414.00-2.54,933-0.05%
2023/05/241401.501405.00407.5004,9640.00%
2023/05/2300.001410.01409.00-15,055-0.02%
2023/05/222406.251407.00408.0015,1110.02%
2023/05/1900.001406.08407.00-15,133-0.02%
2023/05/181408.502405.75407.50-15,180-0.02%
2023/05/178.1400.622399.75400.506.15,2470.12%
2023/05/161405.502406.50406.00-15,300-0.02%
2023/05/1511.7400.112400.00400.509.75,3310.18%
2023/05/121408.0300.00411.0015,3270.02%
2023/05/110.1418.5000.00415.500.15,3840.00%
2023/05/105.1428.713440.37424.002.15,6380.04%
2023/05/092417.971422.00417.0015,5700.02%
2023/05/0500.001428.00428.00-15,614-0.02%
2023/05/040423.0000.00423.0005,7190.00%
2023/05/0300.001426.50426.50-15,811-0.02%
2023/05/0200.002427.50425.50-25,948-0.03%
2023/04/280.1418.832418.00418.50-1.96,018-0.03%
2023/04/271410.501405.00410.5005,9890.00%
2023/04/261412.220399.50412.0015,9610.02%
2023/04/253.1411.6300.00409.003.15,9530.05%
2023/04/240.1436.0000.00438.500.15,9360.00%
2023/04/210.1440.001.1447.93436.00-15,995-0.02%
2023/04/200444.550446.50445.0006,0970.00%
2023/04/1900.001453.00450.00-16,218-0.02%
2023/04/180450.000.1453.50451.00-0.16,3300.00%
2023/04/171456.5000.00458.0016,4160.02%
2023/04/142.2457.030.1455.00459.002.16,5320.03%
2023/04/132.1451.7200.00450.002.16,6660.03%
2023/04/120.2457.010457.00455.500.26,6830.00%
2023/04/112453.002.1455.92463.50-0.16,6890.00%
2023/04/1000.003.1447.33447.50-3.16,669-0.05%
2023/04/0700.001439.00439.00-16,821-0.01%
2023/04/061435.502.1433.55435.50-1.16,817-0.02%
2023/03/312422.007427.08431.50-56,737-0.07%
2023/03/3000.002415.00415.00-26,736-0.03%
2023/03/296412.920414.00414.0066,8120.09%
2023/03/2800.001425.50425.50-16,860-0.01%
2023/03/271431.0000.00430.5017,0050.01%
2023/03/240433.002435.00436.50-27,142-0.03%
2023/03/231.1430.0900.00433.001.17,1470.01%
2023/03/220432.0000.00430.5007,1720.00%
2023/03/211432.003430.83429.00-27,141-0.03%
2023/03/202430.752434.73430.0007,1580.00%
2023/03/171427.0000.00434.5017,1570.01%
2023/03/161417.5000.00417.5017,1360.01%
2023/03/151425.002429.75418.00-17,188-0.01%
2023/03/142420.252422.25420.0007,2040.00%
2023/03/131418.501421.00428.0007,2340.00%
2023/03/101426.001422.50424.0007,2060.00%
2023/03/0900.001430.40428.00-17,205-0.01%
2023/03/080.1427.000429.50429.5007,2420.00%
2023/03/071430.000427.50430.5017,2060.01%
2023/03/061422.001423.49422.0007,1400.00%
2023/03/031408.003.5411.29410.50-2.57,077-0.04%
2023/03/021408.002408.00409.50-17,084-0.01%
2023/03/015410.201419.00415.5047,0550.06%
2023/02/245.2411.103418.50407.502.27,0120.03%
2023/02/231409.001412.95409.0006,9140.00%
2023/02/223.2411.692413.75409.001.26,9470.02%
2023/02/211422.002.6422.01425.00-1.66,990-0.02%
2023/02/200.1406.501406.50407.50-0.96,970-0.01%
2023/02/170.6404.183.1403.84404.50-2.66,958-0.04%
2023/02/164.3399.681399.01402.003.36,9930.05%
2023/02/152398.7500.00398.0027,1320.03%
2023/02/141392.505395.40398.50-47,327-0.05%
2023/02/131385.000.5384.00380.500.57,3300.01%
2023/02/101382.0000.00383.5017,3780.01%
2023/02/092386.500388.50381.5027,3370.03%
2023/02/089386.398388.26390.0017,2400.01%
2023/02/0700.002365.25364.00-26,950-0.03%
2023/02/063359.172356.00356.0016,8440.01%
2023/02/031361.001363.00363.0006,7950.00%
2023/02/0200.003360.66361.00-36,735-0.04%
2023/02/014356.131361.00353.5036,6850.04%
2023/01/313360.173357.33355.0006,5990.00%
2023/01/3000.006352.92351.00-66,480-0.09%
2023/01/1700.000346.50348.0006,4370.00%
2023/01/163346.830.1345.20345.0036,4530.05%
2023/01/121348.501344.50344.5006,4220.00%
2023/01/111350.500.1350.00350.500.96,3900.01%
2023/01/104348.131.1346.91347.002.96,4180.05%
2023/01/096352.838345.13348.50-26,361-0.03%
2023/01/063348.0015.3344.19352.00-12.36,281-0.20%
2023/01/052341.751337.00339.0016,1880.02%
2023/01/045.1329.609.3332.00335.50-4.26,155-0.07%
2023/01/033327.506.4328.29334.50-3.46,088-0.06%
2022/12/301318.0000.00315.5015,9500.02%
2022/12/281309.006.1309.43309.00-5.15,965-0.09%
2022/12/272317.752319.75319.0005,9440.00%
2022/12/2600.001305.50306.50-15,770-0.02%
2022/12/232301.2500.00301.5025,7940.03%
2022/12/2200.001298.00302.00-15,818-0.02%
2022/12/210.1299.7500.00298.000.15,7780.00%
2022/12/200301.0000.00300.0005,6980.00%
2022/12/191305.501304.00309.0005,6120.00%
2022/12/1600.002302.84314.50-25,454-0.04%
2022/12/153305.8400.00308.5035,3830.06%
2022/12/141301.500.1304.60307.0015,3870.02%
2022/12/121296.0000.00296.5015,4030.02%
2022/12/083.2298.8400.00297.503.25,4260.06%
2022/12/0700.001.1301.59305.00-1.15,379-0.02%
2022/12/0618296.007297.29298.50115,2720.21%
2022/12/0500.0014300.14300.50-145,206-0.27%
2022/12/021298.002298.25299.00-15,202-0.02%
2022/12/011297.5200.00297.0015,2320.02%
2022/11/301293.502295.25298.50-15,189-0.02%
2022/11/291292.0000.00293.0015,1840.02%
2022/11/281292.981292.00291.5005,1980.00%
2022/11/252294.5200.00294.5025,2300.04%
2022/11/241295.002299.75302.00-15,231-0.02%
2022/11/231295.4300.00291.0015,1980.02%
2022/11/220295.0000.00295.0005,1910.00%
2022/11/210.1297.505302.00298.00-4.95,174-0.10%
2022/11/184305.003309.33301.5015,1730.02%
2022/11/179306.564.1317.37307.0055,0840.10%
2022/11/161306.500307.00307.0014,9610.02%
2022/11/1500.001.3300.00301.00-1.34,887-0.03%
2022/11/112303.252299.07298.0004,8310.00%
2022/11/1000.002290.00290.00-24,679-0.04%
2022/11/093277.672281.27285.0014,4290.02%
2022/11/0800.001261.00259.50-14,338-0.02%
2022/11/0700.000.1255.00255.50-0.14,2910.00%
2022/11/0300.001244.00245.00-14,413-0.02%
2022/11/0200.002.5245.60246.00-2.54,451-0.06%
2022/11/011243.0000.00243.5014,5850.02%
2022/10/310242.0000.00241.0004,6250.00%
2022/10/261235.0000.00235.0014,7790.02%
2022/10/251245.3700.00235.5014,8150.02%
2022/10/240249.001.2247.42246.00-1.24,810-0.02%
2022/10/2100.000246.00246.0004,8180.00%
2022/10/190244.507246.43244.00-74,821-0.14%
2022/10/187243.7100.00243.0074,7950.15%
2022/10/170.2246.0000.00249.000.24,7850.00%
2022/10/141244.002241.75242.50-14,779-0.02%
2022/10/130.5235.0000.00233.000.54,8410.01%
2022/10/121.3236.1900.00237.001.34,8320.03%
2022/10/1100.002234.50236.50-24,808-0.04%
2022/10/071236.0500.00238.5014,8490.02%
2022/10/060.5240.001.1238.64240.50-0.64,901-0.01%
2022/10/052233.751235.00238.5014,9510.02%
2022/10/0400.001.1229.09228.00-1.15,121-0.02%
2022/10/0300.003217.50217.50-35,235-0.06%
2022/09/295.1215.455215.50213.500.15,4590.00%
2022/09/280214.5000.00214.5005,5580.00%
2022/09/270224.5000.00223.5005,5690.00%
2022/09/263.3228.783222.50222.500.35,6450.01%
2022/09/236.1238.506236.92235.500.15,7090.00%
2022/09/226.1237.965238.20239.501.15,7660.02%
2022/09/200.2247.0000.00243.500.25,7990.00%
2022/09/190250.0000.00249.5005,7790.00%
2022/09/167.2257.297253.00253.000.25,7910.00%
2022/09/157261.147.1260.46260.50-0.15,8380.00%
2022/09/144256.134258.00258.0005,9800.00%
2022/09/133.1265.623263.00263.000.16,0330.00%
2022/09/081254.001255.50259.0006,2000.00%
2022/09/073244.674247.88254.50-16,170-0.02%
2022/09/062.1250.522251.50251.500.16,1470.00%
2022/09/050.1250.0000.00252.500.16,1680.00%
2022/09/0200.001259.50258.50-16,149-0.02%
2022/09/011259.0100.00258.5016,1440.02%
2022/08/300259.9100.00258.5006,1270.00%
2022/08/292259.002258.00259.0006,1370.00%
2022/08/267270.427267.00265.0006,1340.00%
2022/08/251268.0000.00269.5016,1490.02%
2022/08/240261.5000.00260.0006,1800.00%
2022/08/230.1262.930263.00261.0006,2220.00%
2022/08/221271.892267.50266.00-16,246-0.02%
2022/08/191272.5000.00270.0016,2700.02%
2022/08/181267.5000.00267.0016,2400.02%
2022/08/1700.002264.75265.00-26,240-0.03%
2022/08/160262.811265.50262.00-16,220-0.02%
2022/08/151.2265.341263.50267.500.26,2380.00%
2022/08/124256.384258.50261.5006,2100.00%
2022/08/111257.9900.00257.5016,2080.02%
2022/08/101253.0000.00245.5016,1550.02%
2022/08/093254.004.1256.72260.00-1.16,106-0.02%
2022/08/083247.173249.67256.5006,1090.00%
2022/08/052248.503248.83247.50-16,006-0.02%
2022/08/040.1245.0000.00247.000.16,0220.00%
2022/08/024.2251.953250.00250.501.26,0170.02%
2022/08/0100.002.3261.78262.00-2.35,974-0.04%
2022/07/290.1261.5000.00265.000.15,9700.00%
2022/07/280.1266.501.5265.21262.50-1.45,991-0.02%
2022/07/271259.001260.50264.5006,0370.00%
2022/07/261260.003261.83261.50-26,058-0.03%
2022/07/254261.134.2262.71262.00-0.26,2100.00%
2022/07/225.2267.174266.00266.001.26,2780.02%
2022/07/213265.335265.20269.50-26,304-0.03%
2022/07/203.6258.112259.50258.001.66,2630.03%
2022/07/191.3250.102250.50250.50-0.86,205-0.01%
2022/07/181.6247.940.3250.00249.001.36,2420.02%
2022/07/151.3249.081245.00245.000.36,2380.00%
2022/07/133.1242.854.2240.71238.50-1.16,096-0.02%
2022/07/127.4236.351243.50234.506.46,0010.11%
2022/07/110.7299.5013.1300.00300.50-12.45,766-0.22%
2022/07/082.3299.4311.9298.91300.00-9.65,643-0.17%
2022/07/071279.984276.25279.50-35,501-0.05%
2022/07/0610286.221280.50278.0095,4620.16%
2022/07/052.3289.8000.00292.002.35,3660.04%
2022/07/041296.003.4293.96296.00-2.45,317-0.04%
2022/07/014.1296.782296.50288.502.15,2700.04%
2022/06/305302.501303.04302.0045,2050.08%
2022/06/2910314.409310.67310.0015,1310.02%
2022/06/286317.673322.67315.0035,0560.06%
2022/06/271330.060.1332.00330.000.95,0120.02%
2022/06/242320.0000.00325.0024,9960.04%
2022/06/230.1324.503323.33326.00-2.94,994-0.06%
2022/06/226331.382319.50321.0044,9290.08%
2022/06/212.2342.062343.75346.000.24,8480.00%
2022/06/201.1342.129342.11341.50-7.94,829-0.16%
2022/06/174352.761353.00352.0034,8660.06%
2022/06/160375.5300.00366.5004,8250.00%
2022/06/151.1373.0200.00372.501.14,8910.02%
2022/06/140.3374.0000.00379.000.34,9300.01%
2022/06/131.2379.813380.50379.50-1.94,946-0.04%
2022/06/100394.5000.00393.0004,9420.00%
2022/06/094401.001402.00398.5034,9430.06%
2022/06/081404.002406.00405.00-14,933-0.02%
2022/06/070402.0000.00401.0004,9580.00%
2022/06/061406.501400.50406.5004,9620.00%
2022/06/025401.3100.00401.0055,0100.10%
2022/06/014412.382413.48410.0025,0270.04%
2022/05/3100.001404.00406.00-14,975-0.02%
2022/05/2700.002397.26400.00-24,966-0.04%
2022/05/251389.0000.00389.0015,0730.02%
2022/05/243387.011385.00384.5025,1400.04%
2022/05/231391.0000.00393.0015,2190.02%
2022/05/201403.500404.00401.5015,2150.02%
2022/05/1900.003394.67402.50-35,238-0.06%
2022/05/183397.003397.67395.0005,2700.00%
2022/05/1613400.3011393.64391.5025,3590.04%
2022/05/1300.0017396.56399.00-175,369-0.32%
2022/05/122.1388.7400.00388.502.15,4610.04%
2022/05/1116391.8400.00391.50165,4720.29%
2022/05/101.1384.641386.50390.500.15,5220.00%
2022/05/090.1380.552380.00378.00-1.95,541-0.03%
2022/05/051399.000399.00401.0015,6060.02%
2022/05/041400.8200.00395.0015,5820.02%
2022/05/035401.203.1402.96403.501.95,5640.03%
2022/04/297405.854402.87398.5035,5870.05%
2022/04/2800.000381.00382.5005,4320.00%
2022/04/270.2354.320358.00363.500.25,3630.00%
2022/04/263376.3300.00376.0035,2690.06%
2022/04/251.2374.2000.00374.501.25,2900.02%
2022/04/221.3389.960395.00387.001.35,2590.02%
2022/04/213399.3300.00401.5035,2380.06%
2022/04/2000.001405.00405.50-15,244-0.02%
2022/04/199408.007404.50402.0025,2580.04%
2022/04/152.1401.5700.00400.002.15,3170.04%
2022/04/146413.507413.29414.00-15,371-0.02%
2022/04/132408.5000.00410.0025,4050.04%
2022/04/120.2396.5000.00398.000.25,4510.00%
2022/04/113.3391.0000.00390.503.35,4270.06%
2022/04/080402.0000.00403.0005,4100.00%
2022/04/072.2402.3900.00400.002.25,4040.04%
2022/04/062.1416.0300.00415.002.15,3250.04%
2022/03/311429.9900.00426.5015,2910.02%
2022/03/302426.2500.00424.5025,3140.04%
2022/03/290.2422.831419.00420.50-0.95,349-0.02%
2022/03/281.4425.591421.50425.000.45,3740.01%
2022/03/251438.5000.00435.5015,4130.02%
2022/03/240.2434.5000.00434.500.25,4710.00%
2022/03/234438.013442.00445.0015,4890.02%
2022/03/224.4439.023442.50434.501.45,5830.03%
2022/03/211.2450.761452.00450.500.25,5040.00%
2022/03/181462.5000.00456.5015,5070.02%
2022/03/171466.500.1467.00467.000.95,5120.02%
2022/03/150.1454.680.1455.50451.500.15,5020.00%
2022/03/114.1463.064465.13466.500.15,6940.00%
2022/03/0900.001457.50452.50-15,797-0.02%
2022/03/086.2449.682.4453.55452.503.85,8790.07%
2022/03/077455.2900.00456.5075,9220.12%
2022/03/041475.5000.00474.0015,9550.02%
2022/03/023.1472.595477.40477.00-26,075-0.03%
2022/03/011479.3700.00481.0016,0890.02%
2022/02/2500.001456.50456.50-16,011-0.02%
2022/02/242.3455.731458.50456.001.36,0110.02%
2022/02/231466.004462.00463.50-35,972-0.05%
2022/02/221.1447.2100.00452.001.15,9800.02%
2022/02/211.1450.5700.00453.501.16,0630.02%
2022/02/181.2442.6100.00446.501.26,2560.02%
2022/02/171450.1200.00450.5016,2810.02%
2022/02/161.1454.401459.00456.000.16,3990.00%
2022/02/152.1454.571.1453.41453.0016,4110.02%
2022/02/146.3453.762454.00454.504.36,4040.07%
2022/02/111.1460.101470.00468.000.16,3350.00%
2022/02/102.1465.781465.00467.001.16,3900.02%
2022/02/092460.2500.00462.0026,5580.03%
2022/02/080.1457.751.1454.05453.00-16,812-0.01%
2022/01/261471.5000.00471.0016,7010.01%
2022/01/259.2479.779.1475.02473.000.16,7130.00%
2022/01/240.1477.5000.00490.500.16,7070.00%
2022/01/210.1495.000.1497.00494.5006,7020.00%
2022/01/2000.000.1501.00503.00-0.16,7570.00%
2022/01/189510.0010507.00510.00-16,770-0.01%
2022/01/171.1495.411497.50501.000.16,7450.00%
2022/01/1410.1489.7710492.50494.500.16,7690.00%
2022/01/133.1497.042502.00498.001.16,8190.02%
2022/01/120506.0000.00508.0006,8260.00%
2022/01/111514.001511.00508.0006,8330.00%
2022/01/101505.001.2507.08510.00-0.26,8360.00%
2022/01/076512.834.1523.89507.0026,8810.03%
2022/01/0611513.2718515.06517.00-76,871-0.10%
2022/01/051520.993.3519.14520.00-2.26,855-0.03%
2022/01/045.3537.365539.00532.000.36,8610.00%
2022/01/0300.002545.95538.00-26,850-0.03%
2021/12/302540.003.1538.71539.00-1.16,885-0.02%
2021/12/286537.007.1536.13537.00-1.16,974-0.02%
2021/12/273528.004.1531.71531.00-1.16,984-0.02%
2021/12/245.1536.885541.80530.000.17,0280.00%
2021/12/233535.003.1535.94538.00-0.17,0830.00%
2021/12/217525.4310528.80535.00-37,079-0.04%
2021/12/2010523.209524.00528.0017,0420.01%
2021/12/174523.004529.75531.0006,9930.00%
2021/12/163517.027.1524.73534.00-46,957-0.06%
2021/12/152498.001507.00512.0016,8610.01%
2021/12/1411513.6414507.36502.00-36,853-0.04%
2021/12/135523.203517.33520.0026,8260.03%
2021/12/103509.001512.00508.0026,7800.03%
2021/12/091513.002.4512.08512.00-1.46,777-0.02%
2021/12/082519.005523.80519.00-36,749-0.04%
2021/12/071511.001.2509.16513.00-0.26,7430.00%
2021/12/062.2499.277.5504.06505.00-5.36,645-0.08%
2021/12/031490.003493.33493.00-26,613-0.03%
2021/12/024.2487.144488.88486.000.26,6070.00%
2021/12/018479.949.1473.87482.50-1.16,655-0.02%
2021/11/301.1473.451.1474.10465.5006,5840.00%
2021/11/2912.1469.4212464.88470.000.16,5650.00%
2021/11/266469.506.1473.46462.50-0.16,5650.00%
2021/11/241488.501487.50480.5006,6130.00%
2021/11/2300.000.3485.10485.50-0.36,7190.00%
2021/11/2216490.3416489.03489.5006,7130.00%
2021/11/194486.001.1484.45483.002.96,7710.04%
2021/11/181501.002495.01493.50-16,765-0.02%
2021/11/175487.7014.1491.01490.50-9.16,684-0.14%
2021/11/162470.751477.50470.0016,5040.02%
2021/11/154463.757.1468.70470.00-3.16,512-0.05%
2021/11/127445.075450.00451.5026,4640.03%
2021/11/1100.001440.50443.00-16,474-0.02%
2021/11/101452.5000.00452.0016,5010.02%
2021/11/0900.001.1458.64461.00-1.16,504-0.02%
2021/11/083453.339462.61456.50-66,417-0.09%
2021/11/059.2446.3113.6427.76448.00-4.46,269-0.07%
2021/11/043412.493.2417.28407.50-0.26,0190.00%
2021/11/037409.507412.36413.5006,1070.00%
2021/11/023415.503419.50405.5006,2480.00%
2021/11/011417.5000.00418.5016,4050.02%
2021/10/295412.106414.42415.50-16,517-0.02%
2021/10/282415.472412.25410.5006,6190.00%
2021/10/274407.134409.13408.5006,9910.00%
2021/10/267.2407.077408.79409.000.27,1470.00%
2021/10/253403.002406.50400.0017,2520.01%
2021/10/225394.306396.42405.00-17,469-0.01%
2021/10/212.1402.021397.00395.501.17,7300.01%
2021/10/205401.501401.00399.0047,6800.05%
2021/10/191400.0000.00401.0017,7110.01%
2021/10/185387.307392.36387.00-27,840-0.03%
2021/10/158390.508384.50390.5007,8970.00%
2021/10/142371.501.3373.30372.000.87,9750.01%
2021/10/131.1375.732370.50371.50-0.97,962-0.01%
2021/10/127.1380.669374.17372.00-1.97,957-0.02%
2021/10/084393.013396.50389.0017,9230.01%
2021/10/076.1400.256402.17396.000.17,9850.00%
2021/10/063.1396.923403.50391.000.18,0210.00%
2021/10/053391.524394.25397.50-18,052-0.01%
2021/10/043403.503409.50399.5008,0910.00%
2021/10/019405.5614405.46404.50-58,143-0.06%
2021/09/300410.0000.00410.0008,2010.00%
2021/09/296.3411.984.1415.46406.502.28,1560.03%
2021/09/287425.436429.25424.0018,1670.01%
2021/09/277434.507428.64434.5008,1880.00%
2021/09/248428.885427.50426.0038,1940.04%
2021/09/236427.756431.67426.5008,2920.00%
2021/09/229415.518417.13422.0018,2560.01%
2021/09/177429.433434.50428.5048,2500.05%
2021/09/166429.503437.50429.0038,2620.04%
2021/09/155.2435.234439.50431.001.28,2700.01%
2021/09/141441.0000.00440.0018,3130.01%
2021/09/101451.006451.67454.00-58,564-0.06%
2021/09/097433.507.4428.45433.50-0.48,5240.00%
2021/09/0813.1426.6313428.08425.500.18,5480.00%
2021/09/077.4435.786439.92431.001.48,5510.02%
2021/09/067.5435.0900.00430.007.58,5630.09%
2021/09/035457.403461.00456.5028,4740.02%
2021/09/0210460.704463.13456.5068,5240.07%
2021/09/0113458.467.2454.26463.005.88,4980.07%
2021/08/311447.052447.50449.00-18,511-0.01%
2021/08/308.3447.761.2448.46454.507.28,5270.08%
2021/08/276.6448.814449.13446.002.68,4550.03%
2021/08/263.1463.520.5465.00459.502.78,4280.03%
2021/08/257.2458.957462.07469.000.28,5090.00%
2021/08/241.4462.5200.00461.001.48,5890.02%
2021/08/231480.002479.97480.50-18,648-0.01%
2021/08/201474.4900.00470.0018,7540.01%
2021/08/190.1485.001.3483.86470.50-1.28,799-0.01%
2021/08/184.1484.2000.00491.504.18,7680.05%
2021/08/172.5488.630482.50474.002.48,8180.03%
2021/08/165512.0000.00506.0058,8680.06%
2021/08/1200.000.2528.71527.00-0.29,2300.00%
2021/08/116.1518.562.1526.10519.0049,4790.04%
2021/08/108536.137.1541.36531.000.99,7040.01%
2021/08/097550.566.1548.79538.0019,8070.01%
2021/08/061559.051568.00560.0009,9180.00%
2021/08/052572.502.3579.56570.00-0.310,0460.00%
2021/08/040.2540.004.1551.94562.00-3.910,340-0.04%
2021/08/031.1544.081.1546.20545.00010,5810.00%
2021/08/0210537.3014.4539.65541.00-4.410,617-0.04%
2021/07/3013.1513.7315.3514.72511.00-2.210,454-0.02%
2021/07/2912.2497.0710500.90503.002.210,5010.02%
2021/07/2810.1499.667.5492.20490.002.610,5710.02%
2021/07/274.1518.5615.7517.20522.00-11.610,575-0.11%
2021/07/261.1492.642494.75492.00-0.910,462-0.01%
2021/07/231495.001489.00489.00010,5400.00%
2021/07/221502.953497.17497.50-210,644-0.02%
2021/07/212.3484.014485.75478.50-1.710,762-0.02%
2021/07/206.1486.452492.50483.004.110,7500.04%
2021/07/191499.006.1501.98503.00-5.110,706-0.05%
2021/07/162499.753499.17499.50-110,778-0.01%
2021/07/151498.962496.75499.50-110,800-0.01%
2021/07/144.1492.520.1495.00490.50410,8100.04%
2021/07/131.5500.491.1506.00495.000.410,7950.00%
2021/07/124498.264500.63500.00010,8330.00%
2021/07/0922.1496.668493.13492.5014.110,8920.13%
2021/07/0815505.2712503.54506.00310,9420.03%
2021/07/071493.005502.80494.00-411,025-0.04%
2021/07/0612506.1712503.58500.00011,1260.00%
2021/07/050.1504.000.3502.00504.00-0.311,2300.00%
2021/07/026499.001497.04493.50511,3040.04%
2021/07/015.2500.001.2501.29503.00411,3520.04%
2021/06/304500.753504.00499.00111,4580.01%
2021/06/291488.5100.00487.50111,4160.01%
2021/06/282.1484.762493.00496.500.111,5920.00%
2021/06/257496.217.1489.13489.00-0.111,6600.00%
2021/06/240495.5000.00497.00011,7700.00%
2021/06/235.1484.566487.00490.00-0.911,964-0.01%
2021/06/225482.053491.00476.50211,9860.02%
2021/06/214.4484.751495.00483.003.411,8840.03%
2021/06/181511.042513.00503.00-111,837-0.01%
2021/06/173506.7100.00509.00311,9450.03%
2021/06/165.1510.680.1518.00510.00512,1630.04%
2021/06/155522.007.2516.74522.00-2.212,412-0.02%
2021/06/112516.000515.00506.00212,4800.02%
2021/06/101.1515.732.1522.49515.00-112,775-0.01%
2021/06/091.1511.360.1514.00513.00112,8790.01%
2021/06/0810519.208514.00512.00212,9630.02%
2021/06/073512.677.6517.02519.00-4.613,015-0.03%
2021/06/040.3498.5000.00500.000.312,9880.00%
2021/06/033.2496.603499.51505.000.113,1180.00%
2021/06/023.2507.4600.00498.003.213,1560.02%
2021/06/013.2523.3400.00516.003.213,1400.02%
2021/05/311522.997.2525.85534.00-6.213,110-0.05%
2021/05/283.1506.014.2509.00505.00-1.113,029-0.01%
2021/05/276484.007488.21495.50-113,029-0.01%
2021/05/264488.135491.20487.00-113,120-0.01%
2021/05/255497.105499.80491.00013,1860.00%
2021/05/246476.8316474.56487.50-1013,083-0.08%
2021/05/216469.175471.10470.50113,0710.01%
2021/05/2011.5470.4320476.08460.00-8.512,992-0.07%
2021/05/1924497.383.1499.00494.5020.912,8560.16%
2021/05/188.1503.218.2504.37513.00-0.112,7960.00%
2021/05/172475.594467.63466.50-212,699-0.02%
2021/05/1410494.7110497.90480.00012,5590.00%
2021/05/1318.1489.2116481.84479.002.112,4270.02%
2021/05/1210489.639494.11491.50112,2190.01%
2021/05/1110.3510.078519.50491.002.311,8080.02%
2021/05/100.1549.001.1568.18545.00-111,473-0.01%
2021/05/076568.176.2572.45578.00-0.211,3500.00%
2021/05/0613.1539.4620548.50553.00-6.911,133-0.06%
2021/05/050.5547.4700.00533.000.511,0110.00%
2021/05/046.3577.7200.00581.006.310,9530.06%
2021/05/032.3588.941597.00588.001.310,7770.01%
2021/04/2912626.502624.00624.001010,6740.09%
2021/04/284630.004.3640.26624.00-0.310,5960.00%
2021/04/274634.153640.33620.00110,5130.01%
2021/04/262621.004623.25616.00-210,288-0.02%
2021/04/230612.000.5611.02614.00-0.510,2380.00%
2021/04/225595.4010601.10588.00-510,260-0.05%
2021/04/204593.005597.00596.00-110,201-0.01%
2021/04/1900.001.1599.73592.00-1.110,213-0.01%
2021/04/161612.001615.00611.00010,1660.00%
2021/04/153.1602.745600.40610.00-1.910,099-0.02%
2021/04/148581.007582.57591.00110,0810.01%
2021/04/137591.865592.38586.00210,1080.02%
2021/04/122600.501593.43585.0019,9780.01%
2021/04/0900.001627.00611.00-19,818-0.01%
2021/04/081627.0000.00629.0019,7460.01%
2021/04/071625.002616.35619.00-19,591-0.01%
2021/04/062610.001.2584.02602.000.89,5000.01%
2021/04/012574.005579.42570.00-39,393-0.03%
2021/03/312592.002585.00575.0009,4450.00%
2021/03/3000.001574.00572.00-19,340-0.01%
2021/03/291569.8500.00560.0019,2940.01%
2021/03/261562.9623.3560.74569.00-22.39,184-0.24%
2021/03/2527532.7019530.00536.0089,0090.09%
2021/03/241527.0000.00528.0018,9850.01%
2021/03/2315533.337536.00533.0089,0160.09%
2021/03/2210.1535.253.2533.71527.006.98,9420.08%
2021/03/1915541.6014.2535.65542.000.98,7940.01%
2021/03/183527.3324526.04539.00-218,560-0.25%
2021/03/170.1507.0057506.16508.00-578,305-0.69%
2021/03/1660501.984.1512.37497.5055.98,1980.68%
2021/03/154496.5011.1499.68496.50-7.17,919-0.09%
2021/03/1224489.883495.00487.00217,8270.27%
2021/03/113495.672492.50499.0017,7960.01%
2021/03/101481.004481.88477.00-37,695-0.04%
2021/03/0910478.504476.13473.5067,6840.08%
2021/03/081480.006484.58481.00-57,593-0.07%
2021/03/057464.726466.67469.5017,4710.01%
2021/03/042476.0000.00477.0027,4340.03%
2021/03/032.1488.551490.00494.001.17,3150.02%
2021/03/023.1501.974504.75493.50-0.97,250-0.01%
2021/02/263.2479.081481.00474.002.27,1510.03%
2021/02/257.1506.755.1512.89499.002.16,9940.03%
2021/02/2400.000.1512.00506.00-0.16,8730.00%
2021/02/239.2513.620516.00513.009.26,8090.14%
2021/02/197.1537.963540.33528.004.16,7590.06%
2021/02/1811533.0911.1535.77544.00-0.16,6240.00%
2021/02/171523.0000.00526.0016,4480.02%
2021/02/0500.002469.00479.00-26,252-0.03%
2021/02/042440.503434.67435.50-16,222-0.02%
2021/02/033423.507430.50430.50-46,237-0.06%
2021/02/021418.002422.00423.50-16,274-0.02%
2021/02/015390.808399.00408.50-36,444-0.05%
2021/01/292.1404.092405.50394.000.16,4190.00%
2021/01/2800.006404.67401.00-66,396-0.09%
2021/01/2714412.4345415.39414.00-316,374-0.49%
2021/01/2661417.2415412.90408.00466,3330.73%
2021/01/254416.884421.88417.5006,2410.00%
2021/01/221.1425.103426.00423.00-26,201-0.03%
2021/01/217411.362411.75408.5056,1260.08%
2021/01/2012.1404.5616404.84401.00-3.96,108-0.06%
2021/01/192398.5013403.54410.00-116,003-0.18%
2021/01/1818392.811394.50395.00175,9330.29%
2021/01/154403.506398.83400.00-25,892-0.03%
2021/01/145.1393.943395.20393.002.15,7910.04%
2021/01/1300.001393.50403.00-15,771-0.02%
2021/01/121386.501392.00383.0005,7440.00%
2021/01/111383.501383.50387.5005,6820.00%
2021/01/082385.004383.75384.00-25,679-0.04%
2021/01/072378.501380.50378.0015,7120.02%
2021/01/063382.324378.62384.00-15,650-0.02%
2021/01/051357.0000.00359.5015,4870.02%
2020/12/3100.001370.00369.00-15,616-0.02%
2020/12/2900.001352.00352.50-15,701-0.02%
2020/12/283345.330.1347.00348.502.95,7370.05%
2020/12/253350.677.2351.86351.50-4.25,721-0.07%
2020/12/244335.256335.83333.00-25,648-0.04%
2020/12/2300.002326.00325.00-25,613-0.04%
2020/12/229326.6711321.82318.00-25,606-0.04%
2020/12/2100.002327.00324.50-25,571-0.04%
2020/12/183325.1700.00323.0035,5360.05%
2020/12/171323.504324.00323.00-35,556-0.05%
2020/12/1400.002320.50318.00-25,488-0.04%
2020/12/087317.439311.78316.50-25,448-0.04%
2020/12/074309.003306.17306.0015,4250.02%
2020/12/031312.501314.00312.5005,3770.00%
2020/12/022303.753307.67308.00-15,332-0.02%
2020/12/0100.001305.00303.00-15,326-0.02%
2020/11/3000.003304.83299.00-35,376-0.06%
2020/11/2700.0010299.10304.00-105,370-0.19%
2020/11/2618295.089295.78297.0095,4030.17%
2020/11/2513295.7313294.35293.0005,5050.00%
2020/11/244298.755299.40298.50-15,514-0.02%
2020/11/232303.255306.70304.00-35,615-0.05%
2020/11/208298.639301.50301.50-15,730-0.02%
2020/11/196299.006300.33297.5005,7200.00%
2020/11/187.1298.7215299.50300.00-7.95,669-0.14%
2020/11/176292.334294.50291.0025,5970.04%
2020/11/168289.944290.88291.0045,6520.07%
2020/11/131286.501288.50291.5005,7130.00%
2020/11/112289.501286.00286.0015,8970.02%
2020/11/102292.003294.17291.50-15,843-0.02%
2020/11/094292.254294.38293.0005,7390.00%
2020/11/063274.171275.50273.0025,5730.04%
2020/11/052268.252269.50270.0005,5950.00%
2020/11/045264.505267.50273.0005,6480.00%
2020/11/021262.5000.00264.0016,0060.02%
2020/10/2900.000274.50274.5006,0710.00%
2020/10/2800.001281.00278.50-16,153-0.02%
2020/10/274276.1300.00278.0046,4100.06%
2020/10/261278.002278.50278.50-16,435-0.02%
2020/10/222277.251280.00277.0016,6210.02%
2020/10/211281.5000.00281.5016,6350.02%
2020/10/201282.004281.63282.00-36,671-0.04%
2020/10/191277.0000.00277.0016,7130.01%
2020/10/162278.501276.50278.5016,8550.01%
2020/10/1510280.9010280.90279.5006,8840.00%
2020/10/142279.751280.50280.5016,8140.01%
2020/10/132279.251283.00281.5016,7890.01%
2020/10/121288.002284.00285.00-16,811-0.01%
2020/10/082283.257283.57282.00-56,819-0.07%
2020/10/073276.003274.33277.0006,7370.00%
2020/10/061266.507269.29269.50-66,754-0.09%
2020/09/3000.001265.50265.50-16,932-0.01%
2020/09/2910260.0015263.20264.00-56,999-0.07%
2020/09/283256.005257.40258.50-27,140-0.03%
2020/09/256253.585243.50243.5017,2690.01%
2020/09/234257.882258.75259.5027,3920.03%
2020/09/2212256.7114257.07259.00-27,408-0.03%
2020/09/215252.804253.13253.0017,3390.01%
2020/09/172256.004256.75253.00-27,362-0.03%
2020/09/1600.003254.33255.50-37,362-0.04%
2020/09/1500.001250.00252.00-17,385-0.01%
2020/09/141249.003250.17250.50-27,508-0.03%
2020/09/111242.001243.50243.5007,4810.00%
2020/09/101241.503243.17243.50-27,489-0.03%
2020/09/091237.5000.00237.5017,4100.01%
2020/09/082241.7500.00242.0027,3540.03%
2020/09/072243.251244.00241.0017,3310.01%
2020/09/043243.3300.00243.0037,3210.04%
2020/09/0300.001252.00251.00-17,287-0.01%
2020/09/022250.253252.50249.50-17,209-0.01%
2020/08/311243.0000.00240.0017,0810.01%
2020/08/283246.3300.00248.0036,9850.04%
2020/08/2700.001244.00248.00-16,947-0.01%
2020/08/261257.001249.50254.0006,8250.00%
2020/08/252263.251264.50262.0016,7210.01%
2020/08/211261.523262.67263.00-26,726-0.03%
2020/08/206259.252262.50256.0046,6850.06%
2020/08/193265.172270.50268.5016,6470.02%
2020/08/1824265.9614269.96265.50106,5440.15%
2020/08/1700.002287.50289.00-26,336-0.03%
2020/08/141278.501280.00285.0006,3740.00%
2020/08/138284.007286.14284.5016,3520.02%
2020/08/1216283.0914282.00282.0026,3960.03%
2020/08/1117287.1814289.50289.5036,4510.05%
2020/08/108291.137288.50287.0016,3840.02%
2020/08/0716298.9716295.47294.0006,3620.00%
2020/08/0622311.6125315.40316.00-36,177-0.05%
2020/08/053300.833302.00303.5006,0360.00%
2020/08/0400.002298.50297.50-25,963-0.03%
2020/08/031291.501293.50296.0005,9540.00%
2020/07/3111294.0911293.41290.0006,0520.00%
2020/07/2900.009278.17277.50-95,945-0.15%
2020/07/288273.885277.60269.5035,9600.05%
2020/07/2700.001276.00277.00-15,905-0.02%
2020/07/243274.8300.00271.5035,9750.05%
2020/07/233279.507279.79281.50-45,979-0.07%
2020/07/2200.006274.33279.50-65,973-0.10%
2020/07/212265.0000.00265.5025,8480.03%
2020/07/201260.501261.50260.0005,8270.00%
2020/07/173264.673262.00262.0005,8580.00%
2020/07/1600.008263.50263.50-85,883-0.14%
2020/07/1516266.2511262.50262.5055,8460.09%
2020/07/146266.9200.00267.0065,8520.10%
2020/07/137272.361271.50271.5065,8320.10%
2020/07/103287.506285.67285.50-35,772-0.05%
2020/07/093285.174288.75284.50-15,709-0.02%
2020/07/083267.5000.00268.0035,5460.05%
2020/07/076267.423270.00265.0035,4580.05%
2020/07/064276.882.9280.98281.501.15,3000.02%
2020/07/0300.007252.43260.50-75,177-0.14%
2020/07/0200.002235.75237.00-25,054-0.04%
2020/07/015231.507234.43234.50-25,085-0.04%
2020/06/304228.887231.21228.00-35,055-0.06%
2020/06/2911226.827227.64227.5045,0650.08%
2020/06/2400.001230.00228.00-15,051-0.02%
2020/06/231225.5000.00228.0015,0810.02%
2020/06/1900.003221.50222.00-35,083-0.06%
2020/06/181213.503215.17215.50-25,053-0.04%
2020/06/172214.5000.00214.0025,1200.04%
2020/06/1600.002214.50215.00-25,293-0.04%
2020/06/155213.103211.00211.0025,4510.04%
2020/06/1200.002213.00213.50-25,499-0.04%
2020/06/1100.007213.36213.50-75,568-0.13%
2020/06/103215.002214.00214.0015,6090.02%
2020/06/0900.003217.33217.00-35,690-0.05%
2020/06/089217.1100.00217.5095,8020.16%
2020/06/057215.647214.79215.0005,8000.00%
2020/06/049213.619215.44216.0005,8490.00%
2020/06/031213.002213.25213.00-15,868-0.02%
2020/06/013210.339211.22208.50-65,875-0.10%
2020/05/2911205.9111207.36205.0005,8710.00%
2020/05/288208.068208.50208.0005,8680.00%
2020/05/271209.5000.00207.0015,9290.02%
2020/05/2600.008205.88208.00-86,004-0.13%
2020/05/2216198.8114199.79198.5025,9990.03%
2020/05/211200.508203.31203.50-76,010-0.12%
2020/05/2011197.2311198.50198.0006,0920.00%
2020/05/1913197.086199.17197.0076,1660.11%
2020/05/1818199.6114195.64195.0046,1240.07%
2020/05/151204.505204.00204.00-46,014-0.07%
2020/05/1423207.7216205.75203.5076,0200.12%
2020/05/1320208.8827209.41210.00-75,997-0.12%
2020/05/121204.001205.00204.0005,9380.00%
2020/05/111204.003204.83204.00-26,018-0.03%
2020/05/0715204.504202.13200.00116,0660.18%
2020/05/064193.7518194.86195.50-145,926-0.24%
2020/05/053187.174188.75189.00-15,838-0.02%
2020/05/046183.674184.13187.0025,8220.03%
2020/04/302185.002186.50186.5005,7810.00%
2020/04/292183.255183.40183.50-35,798-0.05%
2020/04/282176.751177.00179.5015,7490.02%
2020/04/271176.5000.00178.0015,8080.02%
2020/04/244177.003176.00176.0015,7400.02%
2020/04/236178.754178.88178.5025,7330.03%
2020/04/223174.173176.00177.0005,7840.00%
2020/04/203183.333183.00183.0005,8670.00%
2020/04/178184.948185.38185.0005,9680.00%
2020/04/157186.0712185.58186.00-56,016-0.08%
2020/04/142186.006185.17185.50-46,067-0.07%
2020/04/1300.001181.50181.00-16,147-0.02%
2020/04/1000.000188.00185.0006,2160.00%
2020/04/093186.005186.50187.00-26,343-0.03%
2020/04/0830186.2219187.66184.50116,3280.17%
2020/04/0714185.8200.00184.00146,2810.22%
2020/04/0600.005179.80185.00-56,250-0.08%
2020/04/0100.002173.50175.00-26,286-0.03%
2020/03/3115173.0711173.59172.0046,2740.06%
2020/03/303168.335171.50173.50-26,254-0.03%
2020/03/272172.503174.00172.00-16,290-0.02%
2020/03/264170.252170.00171.0026,3460.03%
2020/03/255167.904169.75169.0016,7030.01%
2020/03/243160.507161.86161.50-46,753-0.06%
2020/03/234152.5039154.55153.50-356,743-0.52%
2020/03/208154.814153.50152.0046,7020.06%
2020/03/196154.8300.00152.0066,5620.09%
2020/03/189170.068172.31168.5016,5360.02%
2020/03/177170.797173.71170.0006,6040.00%
2020/03/1616178.597179.43171.5096,6030.14%
2020/03/1300.001173.50178.50-16,591-0.02%
2020/03/1200.001182.64185.50-16,549-0.02%
2020/03/111198.5000.00193.0016,4810.02%
2020/03/102194.002197.25194.0006,5160.00%
2020/03/0400.001201.00203.50-16,523-0.02%
2020/02/272195.5000.00195.5026,7060.03%
2020/02/265202.505204.50203.5006,8360.00%
2020/02/251204.002202.00203.50-17,280-0.01%
2020/02/2113204.231.1204.20205.0011.97,3730.16%
2020/02/202208.751208.50208.5017,2710.01%
2020/02/199211.8300.00213.0097,1890.13%
2020/02/183213.5000.00212.0037,2460.04%
2020/02/171216.0000.00216.5017,2470.01%
2020/02/146218.585219.50219.5017,3310.01%
2020/02/131220.502221.25220.50-17,327-0.01%
2020/02/125221.005221.40220.5007,3290.00%
2020/02/1100.001.5217.50216.50-1.57,286-0.02%
2020/02/103209.674210.50208.50-17,482-0.01%
2020/02/051213.5000.00212.0017,8390.01%
2020/01/301220.002218.00214.50-18,059-0.01%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/165226.005230.00230.0008,5250.00%
2020/01/152227.501227.50227.5018,8500.01%
2020/01/143234.339235.39232.00-68,760-0.07%
2020/01/130.1231.0018231.67232.50-17.98,660-0.21%
2020/01/1000.000.4227.50227.50-0.48,5900.00%
2020/01/0900.0017227.09227.50-178,592-0.20%
2020/01/082.3222.674221.63220.50-1.78,506-0.02%
2020/01/076217.173217.35218.0038,4210.04%
2020/01/061210.501212.50211.0008,3270.00%
2020/01/0314218.687215.57215.5078,2850.08%
2020/01/026221.507222.36222.50-18,241-0.01%
2019/12/3110220.401221.50219.0098,2290.11%
2019/12/301.1223.452223.50222.00-0.98,345-0.01%
2019/12/278225.388.3226.30227.00-0.38,4180.00%
2019/12/258.3217.899219.00219.00-0.78,478-0.01%
2019/12/241218.0000.00216.0018,5420.01%
2019/12/238215.4413215.73216.00-58,613-0.06%
2019/12/2024212.199211.39212.50158,5300.18%
2019/12/1926225.838.5225.27225.5017.58,1670.21%
2019/12/1810230.0500.00229.00108,0640.12%
2019/12/1700.006237.33238.00-68,016-0.07%
2019/12/1600.0010.3235.21235.00-10.38,094-0.13%
2019/12/1316232.8400.00229.00168,0810.20%
2019/12/112228.002229.75230.0007,9250.00%
2019/12/0900.009225.56225.50-97,918-0.11%
2019/12/064219.006224.75220.00-27,926-0.03%
2019/12/052219.0000.00221.5027,9590.03%
2019/12/045.3216.5400.00216.005.38,0530.07%
2019/12/031221.002219.00219.50-18,081-0.01%
2019/12/024219.3800.00220.5048,2110.05%
2019/11/292223.753223.50223.50-18,238-0.01%
2019/11/286225.833228.94223.5038,4900.03%
2019/11/271225.001229.00227.0008,6580.00%
2019/11/263228.002.1227.21225.500.98,8720.01%
2019/11/255228.5000.00227.0058,8390.06%
2019/11/2210232.3518230.44237.50-88,732-0.09%
2019/11/1900.001218.50219.00-18,436-0.01%
2019/11/181.1213.143214.00214.50-1.98,469-0.02%
2019/11/154211.001212.00212.5038,6020.03%
2019/11/132214.751215.00216.0018,6890.01%
2019/11/121213.505214.80216.00-48,610-0.05%
2019/11/111210.509209.00208.50-88,608-0.09%
2019/11/084212.0000.00212.0048,6450.05%
2019/11/078218.197217.36215.0018,6090.01%
2019/11/068213.563217.00214.5058,4570.06%
2019/11/052215.003216.00219.00-18,509-0.01%
2019/11/041205.508207.38209.00-78,435-0.08%
2019/11/011199.509200.44202.00-88,321-0.10%
2019/10/3100.003198.50196.00-38,247-0.04%
2019/10/3000.002196.00196.50-28,202-0.02%
2019/10/299192.613192.50192.5068,1530.07%
2019/10/287196.002196.00195.5058,0930.06%
2019/10/259200.281196.50196.0087,9760.10%
2019/10/242207.507207.86208.00-57,783-0.06%
2019/10/2311200.8619196.95204.50-87,616-0.11%
2019/10/226187.585188.00188.0017,2910.01%
2019/10/215186.704186.50186.5017,4550.01%
2019/10/187188.506188.92187.5017,6100.01%
2019/10/1700.006187.33188.00-67,773-0.08%
2019/10/168184.636183.50183.5027,9840.03%
2019/10/156184.173183.33183.0038,1790.04%
2019/10/141185.003185.50185.50-28,392-0.02%
2019/10/093183.671181.00181.0028,5770.02%
2019/10/084187.633186.83187.0018,7280.01%
2019/10/041193.5012189.83191.00-118,924-0.12%
2019/10/0300.004188.63190.00-48,853-0.05%
2019/10/0100.005182.60184.50-58,797-0.06%
2019/09/272177.751178.00178.0018,7910.01%
2019/09/266182.087181.50182.00-18,861-0.01%
2019/09/234185.1300.00184.0049,0500.04%
2019/09/201187.0000.00185.0019,0780.01%
2019/09/191187.5000.00189.0019,0510.01%
2019/09/182188.003188.67186.50-18,947-0.01%
2019/09/1710185.5000.00186.50108,9430.11%
2019/09/168182.8810184.95185.50-28,984-0.02%
2019/09/121189.501187.50187.5009,0270.00%
2019/09/1100.0010187.05188.00-109,165-0.11%
2019/09/102184.0027184.94184.00-259,149-0.27%
2019/09/094188.251187.00187.0039,1040.03%
2019/09/0632190.395191.20189.50279,0710.30%
2019/09/051189.004188.13188.50-39,019-0.03%
2019/09/046185.921190.00186.0059,0870.06%
2019/09/031190.000190.00188.5019,0900.01%
2019/09/026192.085192.10193.0019,1580.01%
2019/08/305186.602186.00186.0039,1510.03%
2019/08/294182.0019180.79181.00-158,927-0.17%
2019/08/283173.004173.63174.50-18,746-0.01%
2019/08/273171.173172.50170.5008,7120.00%
2019/08/262170.002169.50169.0008,7210.00%
2019/08/239174.289175.94174.0008,7190.00%
2019/08/222174.002173.00172.5008,6720.00%
2019/08/215171.206172.42171.50-18,625-0.01%
2019/08/207173.2970173.11174.50-638,606-0.73%
2019/08/1911173.0527172.30173.00-168,560-0.19%
2019/08/161166.5000.00165.0018,5460.01%
2019/08/1500.001161.00162.50-18,671-0.01%
2019/08/1400.005164.40163.50-58,845-0.06%
2019/08/138161.751161.00161.0078,9010.08%
2019/08/122166.254167.38166.00-28,947-0.02%
2019/08/084165.7539162.59165.00-358,953-0.39%
2019/08/0770165.7938165.54163.50328,9030.36%
2019/08/0630157.0000.00157.00308,7770.34%
2019/08/0537157.813161.50157.00348,7650.39%
2019/08/0200.005165.20164.50-58,734-0.06%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/306168.0000.00167.0068,8600.07%
2019/07/293171.0000.00171.0038,8400.03%
2019/07/261170.501172.00171.0008,8820.00%
2019/07/252171.503171.33172.50-18,846-0.01%
2019/07/241171.002172.00171.50-18,753-0.01%
2019/07/2311173.7713174.92174.00-28,664-0.02%
2019/07/2211172.5019173.58174.50-88,548-0.09%
2019/07/193169.335170.10172.00-28,467-0.02%
2019/07/1817165.038165.88163.0098,2910.11%
2019/07/1713172.352172.50171.00118,0600.14%
2019/07/166179.925182.40178.0017,8260.01%
2019/07/158178.7526177.29180.00-187,624-0.24%
2019/07/1212174.796176.50173.5067,4820.08%
2019/07/119183.8329182.19183.00-207,361-0.27%
2019/07/106175.0828175.64175.00-227,157-0.31%
2019/07/0917172.681174.00172.00167,1290.22%
2019/07/089173.508173.94172.5017,1250.01%
2019/07/053173.3312176.29176.00-97,098-0.13%
2019/07/0427174.8320177.00175.5077,0940.10%
2019/07/0349177.4526178.27175.50237,0600.33%
2019/07/0226186.568185.38185.00186,9590.26%
2019/07/0100.006190.00190.00-66,733-0.09%
2019/06/289172.899173.39173.0006,6380.00%
2019/06/275170.401170.50169.5046,5950.06%
2019/06/251168.501168.50168.0006,5670.00%
2019/06/242170.5000.00171.0026,5320.03%
2019/06/2100.001169.00170.50-16,497-0.02%
2019/06/202169.5000.00170.0026,4230.03%
2019/06/1915169.8722170.34171.00-76,341-0.11%
2019/06/176162.922162.50162.5046,1430.07%
2019/06/1411163.507163.00164.0046,1630.06%
2019/06/132163.502164.50163.0006,1870.00%
2019/06/1200.006165.17165.50-66,208-0.10%
2019/06/112160.502162.25160.5006,0970.00%
2019/06/102157.009157.33159.50-75,964-0.12%
2019/06/0632154.2012150.71149.50205,8400.34%
2019/06/054165.753165.00166.0015,6260.02%
2019/06/0418166.2517167.35162.0015,6110.02%
2019/06/038163.757165.21164.0015,5550.02%
2019/05/312167.004167.38167.50-25,547-0.04%
2019/05/3014163.399163.56163.0055,4290.09%
2019/05/2915161.5013162.04164.0025,3740.04%
2019/05/2813163.386162.75162.0075,3280.13%
2019/05/2722163.7723162.07163.50-15,268-0.02%
2019/05/2413165.0815165.83165.00-25,269-0.04%
2019/05/2323167.5216168.25167.0075,1780.14%
2019/05/2213178.8113179.27178.0005,0780.00%
2019/05/2116171.2214171.22173.5024,9600.04%
2019/05/203180.675181.30180.00-24,779-0.04%
2019/05/178188.565187.30187.5034,7500.06%
2019/05/162198.255196.80195.00-34,829-0.06%
2019/05/1500.001204.00200.50-14,841-0.02%
2019/05/144199.501200.00202.5034,8140.06%
2019/05/132201.001205.50200.0014,7750.02%
2019/05/1000.002210.50211.00-24,720-0.04%
2019/05/091214.0000.00217.5014,6640.02%
2019/05/075213.305213.90221.5004,5710.00%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/05/022200.5000.00200.0024,5440.04%
2019/04/261199.0000.00199.0014,6710.02%
2019/04/251204.506203.92204.50-54,648-0.11%
2019/04/231193.5000.00195.5014,5980.02%
2019/04/191199.501199.00199.5004,5560.00%
2019/04/1800.003199.83198.50-34,523-0.07%
2019/04/1631195.0230195.00195.0014,4580.02%
2019/04/1521196.4311195.23196.00104,4560.22%
2019/04/1211201.0000.00201.00114,4240.25%
2019/04/1100.002200.00200.00-24,447-0.04%
2019/04/101193.0000.00197.5014,4150.02%
2019/04/091192.5000.00196.5014,3540.02%
2019/04/082193.502192.50193.0004,3300.00%
2019/04/021201.501200.00200.5004,2470.00%
2019/04/0100.008198.13196.00-84,218-0.19%
2019/03/2910196.057196.43198.0034,1730.07%
2019/03/2800.002190.00190.00-24,120-0.05%
2019/03/271191.0000.00191.0014,1490.02%
2019/03/2612189.9210190.10191.0024,1530.05%
2019/03/256186.007187.64190.00-14,125-0.02%
2019/03/225191.708191.94191.00-34,112-0.07%
2019/03/212188.005190.00190.50-34,078-0.07%
2019/03/205187.908189.88186.00-34,077-0.07%
2019/03/1921187.8118187.47187.0034,0380.07%
2019/03/185184.7114186.07188.50-93,989-0.22%
2019/03/153180.8313179.92179.00-103,934-0.25%
2019/03/143175.002176.00176.0013,8160.03%
2019/03/1300.002176.75176.50-23,830-0.05%
2019/03/1210175.952176.75174.0083,8460.21%
2019/03/111174.008178.00178.50-73,934-0.18%
2019/03/082173.002173.50173.0003,9960.00%
2019/03/073172.0000.00172.5034,0470.07%
2019/03/061174.0000.00176.0014,0630.02%
2019/02/222175.002173.00173.0003,9500.00%
2019/02/214174.6300.00176.0043,9170.10%
2019/02/208176.886177.33175.0023,8910.05%
2019/02/193173.334175.88174.50-13,907-0.03%
2019/02/1800.0012179.83174.50-123,894-0.31%
2019/02/151174.5019172.03174.50-183,804-0.47%
2019/02/1400.0011161.95163.50-113,618-0.30%
2019/02/1300.000.5159.50159.50-0.53,562-0.01%
2019/02/1200.002162.00161.00-23,566-0.06%
2019/02/1100.003159.67159.50-33,605-0.08%
2019/01/302157.0000.00158.0023,6300.06%
2019/01/2900.004156.75157.00-43,716-0.11%
2019/01/248149.5600.00150.0083,7550.21%
2019/01/211155.504156.38155.50-33,802-0.08%
2019/01/182154.005.1153.92150.50-3.13,791-0.08%
2019/01/1700.001150.50150.00-13,804-0.03%
2019/01/0700.001.1140.89140.00-1.13,988-0.03%
2018/12/241138.5000.00141.5014,1880.02%
2018/12/201143.007142.79142.00-64,272-0.14%
2018/12/1900.004139.88139.00-44,235-0.09%
2018/12/181138.0000.00137.5014,2770.02%
2018/12/132139.0000.00138.0024,4120.05%
2018/12/1200.001139.00138.50-14,429-0.02%
2018/12/1000.0019137.63138.00-194,426-0.43%
2018/12/0719137.631137.50137.50184,4540.40%
2018/12/066135.923139.50135.0034,5820.07%
2018/12/050.2143.0000.00142.000.24,5780.00%
2018/12/047143.7100.00140.5074,5750.15%
2018/12/031140.0029.1138.12143.00-28.14,547-0.62%
2018/11/3012129.5810130.10130.0024,5880.04%
2018/11/296128.1700.00127.0064,5370.13%
2018/11/260.1129.0000.00127.500.14,5000.00%
2018/11/231124.5000.00126.0014,5470.02%
2018/11/214124.001125.50127.0034,6240.06%
2018/11/197127.2900.00129.0074,6030.15%
2018/11/166125.678126.00129.00-24,602-0.04%
2018/11/1500.001130.00129.00-14,548-0.02%
2018/11/133126.831129.00130.0024,6180.04%
2018/11/124130.3800.00130.0044,6250.09%
2018/11/082132.001131.00130.0014,6810.02%
2018/11/072136.002132.00133.0004,6990.00%
2018/11/061131.001133.00133.0004,7030.00%
2018/10/2500.0040134.15133.00-404,619-0.87%
2018/10/2400.002138.00137.50-24,550-0.04%
2018/10/190.2139.5000.00139.500.24,4670.00%
2018/10/1800.002136.00134.50-24,342-0.05%
2018/10/170.1132.5000.00132.000.14,2610.00%
2018/10/161127.0000.00127.0014,2330.02%
2018/10/1500.001128.50129.00-14,219-0.02%
2018/10/111125.502123.50123.50-14,213-0.02%
2018/10/083139.8300.00133.0034,1190.07%
2018/10/0500.002142.50143.00-24,043-0.05%
2018/10/040.1147.002147.00146.00-24,007-0.05%
2018/10/032142.5000.00142.5023,9750.05%
2018/10/024145.5000.00144.0043,9760.10%
2018/10/013148.0000.00147.5033,9600.08%
2018/09/282148.5000.00151.0023,9480.05%
2018/09/2700.003147.50148.00-33,901-0.08%
2018/09/2600.001147.00146.00-13,892-0.03%
2018/09/253147.0000.00147.0033,8830.08%
2018/09/211152.007152.50153.50-63,834-0.16%
2018/09/1818148.9214146.68148.5043,7430.11%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/139147.896149.00150.0033,7190.08%
2018/09/1241146.2200.00146.00413,6741.12%
2018/09/111156.501158.50158.5003,5550.00%
2018/09/101156.0010155.60156.50-93,569-0.25%
2018/09/0712155.337156.64154.5053,6710.14%
2018/09/061154.0033154.12153.50-323,662-0.87%
2018/09/0500.0011147.00147.00-113,513-0.31%
2018/09/0426145.4810145.00145.00163,4890.46%
2018/09/032147.0000.00147.0023,4920.06%
2018/08/311150.001151.00150.5003,4460.00%
2018/08/291151.501151.50153.5003,4880.00%
2018/08/286152.333151.83155.0033,4470.09%
2018/08/2700.001150.50151.00-13,404-0.03%
2018/08/243148.3300.00147.0033,4150.09%
2018/08/2300.002150.00152.00-23,429-0.06%
2018/08/221150.0000.00151.5013,4260.03%
2018/08/2110151.858152.50152.0023,3960.06%
2018/08/171149.0000.00149.5013,3090.03%
2018/08/158151.5600.00150.0083,2620.25%
2018/08/142153.5000.00155.0023,2100.06%
2018/08/1300.005157.00155.00-53,127-0.16%
2018/08/1017159.472157.50159.00153,0630.49%
2018/08/091154.001151.00154.5002,9630.00%
2018/08/083153.3324152.15152.00-212,865-0.73%
2018/08/022142.5000.00143.0022,7250.07%
2018/08/011143.502146.50143.50-12,812-0.04%
2018/07/2700.001145.50146.50-12,834-0.04%
2018/07/2300.001141.50143.00-12,802-0.04%
2018/07/1800.0036142.29144.00-362,776-1.30%
2018/07/172138.0010138.75138.50-82,735-0.29%
2018/07/121134.5000.00135.0012,7620.04%
2018/07/1100.001137.50138.50-12,745-0.04%
2018/07/0500.001138.00136.50-12,715-0.04%
2018/06/1955139.5020142.00141.50352,7981.25%
2018/06/1510142.251143.50146.0092,7750.32%
2018/06/1424148.583149.17145.00212,6430.79%
2018/06/1300.001142.50146.00-12,519-0.04%
2018/06/111146.0000.00145.0012,5860.04%
2018/06/076144.7517145.41147.00-112,671-0.41%
2018/06/0600.0020141.13142.00-202,587-0.77%
2018/06/0500.005139.50139.00-52,547-0.20%
2018/06/0400.003136.00137.50-32,620-0.11%
2018/06/013138.000.2137.00137.002.82,6470.11%
2018/05/3000.002135.50135.50-22,628-0.08%
2018/05/291136.0000.00136.0012,6170.04%
2018/05/2500.001137.50137.00-12,707-0.04%
2018/05/2400.002134.00136.00-22,736-0.07%
2018/05/2300.005138.50136.50-52,829-0.18%
2018/05/212136.502135.75136.5002,9050.00%
2018/05/1700.0010139.50138.00-102,952-0.34%
2018/05/1500.006138.00137.00-63,127-0.19%
2018/05/1400.001136.50137.00-13,256-0.03%
2018/05/1100.0022136.05136.50-223,421-0.64%
2018/05/104133.502133.25133.5023,6480.05%
2018/05/0900.0014132.32133.50-143,715-0.38%
2018/05/0712120.7500.00121.50123,7620.32%
2018/05/0400.001124.00125.00-13,779-0.03%
2018/05/034122.1300.00122.0043,8280.10%
2018/04/273122.5000.00125.0033,9280.08%
2018/04/245123.7000.00124.5054,1900.12%
2018/04/204127.501128.00127.0034,4500.07%
2018/04/186124.5000.00125.5064,4680.13%
2018/04/1710125.2500.00126.00104,4540.22%
2018/04/167126.3600.00126.0074,4430.16%
2018/04/1210127.7500.00128.50104,4320.23%
2018/04/1119128.6600.00129.00194,4470.43%
2018/04/0900.002131.00130.50-24,414-0.05%
2018/04/031129.5000.00128.5014,3760.02%
2018/04/0215131.500.1132.50131.5014.94,3570.34%
2018/03/284.1130.4900.00129.504.14,3050.10%
2018/03/271137.001135.50135.5004,2550.00%
2018/03/2600.002134.00135.00-24,247-0.05%
2018/03/231133.0000.00133.0014,2340.02%
2018/03/222135.502139.00136.5004,2060.00%
2018/03/212.1134.1900.00134.002.14,0930.05%
2018/03/2000.000.6135.50135.50-0.64,060-0.01%
2018/03/1600.006139.50139.50-64,042-0.15%
2018/03/156139.001138.50138.0053,9580.13%
2018/03/1400.001138.50138.50-13,920-0.03%
2018/03/130.2134.5000.00135.000.23,8440.01%
2018/03/0800.001131.50130.00-13,808-0.03%
2018/03/0600.001130.00129.50-13,725-0.03%
2018/02/261129.006128.58129.00-53,518-0.14%
2018/02/225127.0000.00126.0053,4990.14%
2018/02/2100.001125.00125.50-13,441-0.03%
2018/02/121121.0000.00121.0013,4030.03%
2018/02/081121.5000.00122.0013,3300.03%
2018/02/076121.508121.94121.50-23,289-0.06%
2018/02/065123.6031121.76124.50-263,121-0.83%
2018/02/0532131.550.4131.00131.0031.62,9861.06%
2018/02/0200.008127.00130.50-82,839-0.28%
2018/02/012122.002125.00122.5002,6010.00%
2018/01/312122.002125.00122.5002,5550.00%
2018/01/291123.0015125.80124.00-142,375-0.59%
2018/01/2617123.1200.00125.50172,3200.73%
2018/01/2300.002.1124.05125.00-2.12,172-0.10%
2018/01/1910128.505124.50123.5052,0760.24%
2018/01/178126.565128.50126.5031,8510.16%
2018/01/165126.005126.00126.0001,7800.00%
2018/01/1510120.5010120.50120.5001,5470.00%
2018/01/111116.001117.00116.0001,4390.00%
2018/01/055118.505117.50117.5001,4430.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章