加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    4,990張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231.3116.235116.00117.50-3.713,455-0.03%
2024/05/223.5118.0737.7118.00118.00-34.213,549-0.25%
2024/05/215120.001120.01120.00413,5900.03%
2024/05/171.2122.603123.00122.50-1.813,699-0.01%
2024/05/162124.2500.00123.00213,8640.01%
2024/05/141124.001122.50123.50014,3460.00%
2024/05/134121.504122.13121.50014,5560.00%
2024/05/108122.442123.75121.50615,2270.04%
2024/05/0916.1124.493123.17122.5013.115,4600.08%
2024/05/0812.1135.500.1136.00135.501215,1820.08%
2024/05/070149.501151.50150.50-115,202-0.01%
2024/05/062149.2500.00151.00215,3410.01%
2024/05/0300.001155.00150.00-115,481-0.01%
2024/04/3000.002.4149.12150.00-2.415,694-0.02%
2024/04/291144.004.5145.67144.00-3.515,931-0.02%
2024/04/263144.150.1144.00142.50316,3890.02%
2024/04/252145.520.1146.00145.50216,6360.01%
2024/04/241150.0000.00150.50117,2050.01%
2024/04/232146.0000.00147.00217,9020.01%
2024/04/222146.7500.00145.00218,1850.01%
2024/04/196153.088149.44152.00-218,211-0.01%
2024/04/186160.926165.33161.00018,3950.00%
2024/04/1700.009.1158.14162.00-9.118,605-0.05%
2024/04/165.4151.432.1151.76151.003.318,6130.02%
2024/04/159.2161.638.3161.67159.000.918,4140.00%
2024/04/125.6160.655.1162.51165.500.518,1950.00%
2024/04/1113.6155.2824.9154.53158.00-11.417,688-0.06%
2024/04/101149.006149.00149.00-516,606-0.03%
2024/04/097136.641136.00135.50616,5650.04%
2024/04/084140.261141.50138.50316,4420.02%
2024/04/037.6143.761.2142.20140.506.416,2640.04%
2024/04/027.2141.942143.75142.005.216,0620.03%
2024/04/013144.001144.50141.50215,9720.01%
2024/03/294.1149.112149.75147.502.115,7810.01%
2024/03/281151.001152.50150.00015,7350.00%
2024/03/272.4151.4900.00150.002.415,7080.02%
2024/03/262160.252159.25156.00015,6650.00%
2024/03/2500.001160.00160.00-115,653-0.01%
2024/03/222158.751.1160.00159.000.915,7190.01%
2024/03/2100.003162.33161.50-315,663-0.02%
2024/03/206.1159.911167.00158.505.115,6770.03%
2024/03/193164.334165.13166.00-115,488-0.01%
2024/03/1800.001.2159.00160.00-1.215,261-0.01%
2024/03/151.5153.332153.75155.00-0.515,1060.00%
2024/03/143145.672147.50144.50114,8830.01%
2024/03/131.1148.5500.00149.501.114,8010.01%
2024/03/120154.8800.00155.50014,6620.00%
2024/03/112159.251160.50158.50114,5760.01%
2024/03/082.1160.521163.00159.501.114,5340.01%
2024/03/062172.502170.50172.00014,3930.00%
2024/03/0500.000.6169.08169.50-0.614,3350.00%
2024/03/043172.833.1171.62172.00-0.114,3080.00%
2024/03/019.1158.272160.25163.007.113,9570.05%
2024/02/2900.001169.50171.50-113,399-0.01%
2024/02/276169.425170.70170.00113,3490.01%
2024/02/261172.502173.75175.50-113,207-0.01%
2024/02/235172.809171.28169.50-413,015-0.03%
2024/02/221171.004170.50173.50-312,929-0.02%
2024/02/213167.1711167.59166.50-812,837-0.06%
2024/02/204163.383163.33164.50112,8810.01%
2024/02/192164.5011164.95163.50-912,921-0.07%
2024/02/1630165.6313168.00163.001712,9930.13%
2024/02/158.9176.987173.81172.501.913,0710.01%
2024/02/056169.3424172.60171.00-1812,948-0.14%
2024/02/0224.1172.5840175.94172.50-15.912,773-0.12%
2024/02/0119173.0816167.00173.00312,1440.02%
2024/01/3121159.571160.00158.002011,9690.17%
2024/01/3017158.447.7159.48160.009.312,0490.08%
2024/01/296153.4210156.50151.50-412,000-0.03%
2024/01/2621150.2631145.56149.50-1011,911-0.08%
2024/01/2520154.5000.00152.502011,7960.17%
2024/01/243153.503151.33152.50011,9110.00%
2024/01/2314156.4319156.50155.00-511,812-0.04%
2024/01/227147.932.7152.32156.004.311,6250.04%
2024/01/1900.003.2141.84142.00-3.211,140-0.03%
2024/01/185145.505147.70146.00010,8850.00%
2024/01/171.3143.303.5142.28147.00-2.210,285-0.02%
2024/01/164132.258.3132.46134.50-4.39,519-0.05%
2024/01/152126.752127.50127.0009,1770.00%
2024/01/129127.0622128.64127.50-139,016-0.14%
2024/01/112127.002128.74126.5008,5360.00%
2024/01/102120.7413119.42119.00-118,185-0.13%
2024/01/091114.0000.00114.5018,2000.01%
2024/01/082115.2500.00113.5028,2910.02%
2024/01/0500.003115.83117.00-38,419-0.04%
2024/01/041115.5000.00114.5018,5630.01%
2024/01/031117.501114.60117.5008,6680.00%
2024/01/0200.000.2114.00111.50-0.28,8140.00%
2023/12/292113.0100.00112.5029,3800.02%
2023/12/2818120.0021115.64113.50-39,535-0.03%
2023/12/273119.336.9118.89119.00-3.99,758-0.04%
2023/12/261117.0000.00118.00110,1800.01%
2023/12/250114.565118.50117.00-511,245-0.04%
2023/12/221115.0300.00116.00111,7050.01%
2023/12/211.1114.9000.00113.501.111,8170.01%
2023/12/2000.001114.50113.00-111,992-0.01%
2023/12/190.1112.2500.00111.000.112,5280.00%
2023/12/180112.5000.00111.50013,2750.00%
2023/12/153.2113.5000.00112.003.213,6280.02%
2023/12/145.1116.5100.00116.505.114,0770.04%
2023/12/131118.511120.00120.00014,0840.00%
2023/12/1200.001119.00119.00-114,033-0.01%
2023/12/111114.5000.00117.00113,9580.01%
2023/12/063120.007118.36118.00-413,820-0.03%
2023/12/0500.004114.50116.00-413,772-0.03%
2023/12/042114.5010115.50114.50-813,739-0.06%
2023/12/0110119.001119.00118.00913,6930.07%
2023/11/300118.5020118.50118.50-2013,690-0.15%
2023/11/2923.1119.093119.50118.5020.113,6190.15%
2023/11/285116.303116.00116.50213,4500.01%
2023/11/243115.1700.00112.50313,2800.02%
2023/11/212.1116.711115.50115.001.113,1200.01%
2023/11/202116.251117.50116.50113,0540.01%
2023/11/1767116.112115.00114.006512,9490.50%
2023/11/160.1120.001118.50118.50-0.912,798-0.01%
2023/11/152123.251124.00124.50112,6520.01%
2023/11/141124.524125.88125.50-312,392-0.02%
2023/11/136126.5800.00125.00612,0440.05%
2023/11/1032140.8731141.48138.50111,8130.01%
2023/11/091139.501143.00144.50011,6610.00%
2023/11/0800.001149.00149.50-111,420-0.01%
2023/11/0721143.8822144.18148.50-111,018-0.01%
2023/11/064133.257135.27135.00-310,699-0.03%
2023/11/030123.5000.00125.00010,3260.00%
2023/11/021122.001121.50123.50010,2180.00%
2023/11/011120.001121.50120.00010,1110.00%
2023/10/3100.001118.00118.50-19,827-0.01%
2023/10/301117.502118.00117.50-19,701-0.01%
2023/10/271111.501113.50111.5009,5280.00%
2023/10/251113.501112.00112.5009,3720.00%
2023/10/2000.000116.00115.0009,2780.00%
2023/10/182116.001116.50115.0019,1520.01%
2023/10/172118.753120.33118.00-19,055-0.01%
2023/10/161114.503117.00118.00-28,801-0.02%
2023/10/134116.006115.50115.50-28,684-0.02%
2023/10/121117.501119.00119.0008,5310.00%
2023/10/112117.752117.25118.0008,3630.00%
2023/10/062116.001116.50116.5018,1720.01%
2023/10/0514119.259119.00119.0057,9000.06%
2023/10/042109.502111.75111.5007,2720.00%
2023/10/033108.6723110.89112.00-207,051-0.28%
2023/10/0210108.505108.80110.0056,7670.07%
2023/09/2843108.2924104.13111.50196,3090.30%
2023/09/272101.50998.80104.50-75,250-0.13%
2023/09/26695.07595.8695.0014,7080.02%
2023/09/25294.80296.2096.2004,5030.00%
2023/09/2223100.862095.6896.0034,2220.07%
2023/09/211698.111999.38103.00-33,587-0.08%
2023/09/20194.90597.14100.00-42,731-0.15%
2023/09/19190.80294.9091.00-12,290-0.04%
2023/09/1100.00474.4074.20-41,570-0.25%
2023/09/08273.9000.0074.0021,5550.13%
2023/09/0700.00173.5073.90-11,545-0.06%
2023/09/05172.30172.3072.7001,5280.00%
2023/09/04170.90171.2072.2001,5220.00%
2023/09/0100.00169.7069.60-11,494-0.07%
2023/08/2800.00168.0068.00-11,493-0.07%
2023/08/2400.00169.2068.80-11,509-0.07%
2023/08/2300.00168.9068.90-11,508-0.07%
2023/08/2200.00168.3068.30-11,492-0.07%
2023/08/17171.7000.0071.4011,4110.07%
2023/08/16170.6000.0072.0011,3730.07%
2023/08/15271.5500.0071.7021,3290.15%
2023/08/1100.00372.2073.00-31,279-0.23%
2023/08/10173.30274.0073.30-11,254-0.08%
2023/08/09170.90572.2474.00-41,207-0.33%
2023/08/08170.90570.5270.90-41,110-0.36%
2023/08/0700.00570.4070.70-51,085-0.46%
2023/08/04268.0000.0068.1021,0430.19%
2023/08/011168.28367.9068.0081,0440.77%
2023/07/27467.3000.0067.6041,0090.40%
2023/07/2000.00169.2069.20-1952-0.11%
2023/07/19170.103069.1069.10-29948-3.06%
2023/07/173170.5000.0070.00319303.33%
2023/07/14470.704.270.4069.90-0.2932-0.02%
2023/07/131469.661270.3870.5029240.22%
2023/07/1100.00168.5068.80-1888-0.11%
2023/07/1000.00468.3068.30-4882-0.45%
2023/07/0700.00869.3569.20-8880-0.91%
2023/07/05170.5000.0069.4018630.12%
2023/06/27167.9000.0068.0017940.13%
2023/06/12567.4000.0067.9057610.66%
2023/06/09167.3000.0067.5017560.13%
2023/06/077.267.7100.0067.807.27780.92%
2023/06/06265.9000.0067.4027750.26%
2023/05/2500.001366.6066.80-13882-1.47%
2023/05/241367.2000.0067.40138871.46%
2023/05/22866.20866.5066.7009100.00%
2023/05/18565.30965.7065.80-4906-0.44%
2023/05/16165.3000.0065.0019120.11%
2023/05/15464.7000.0064.9049200.43%
2023/05/1100.001064.7264.40-10939-1.06%
2023/05/081065.1000.0065.00109681.03%
2023/05/05165.20265.2065.40-1977-0.10%
2023/05/0400.00167.1067.10-1971-0.10%
2023/05/02166.4000.0067.1011,0290.10%
2023/04/27266.00266.2066.4001,0490.00%
2023/03/1300.000.265.6066.90-0.21,515-0.01%
2023/03/0900.000.266.3066.70-0.21,519-0.01%
2023/03/0700.00165.7066.10-11,538-0.07%
2023/03/06165.5000.0065.6011,5400.06%
2023/03/01164.008.264.3964.10-7.21,546-0.47%
2023/02/24164.70564.5065.00-41,517-0.26%
2023/02/22167.0000.0067.0011,4680.07%
2023/02/20267.50167.5067.6011,4800.07%
2023/02/17366.1000.0066.4031,4780.20%
2023/02/100.266.2300.0065.800.21,5400.01%
2023/02/06166.0000.0066.0011,5850.06%
2023/02/0300.00166.9066.90-11,576-0.06%
2023/02/0100.00065.3065.4001,6200.00%
2023/01/16063.7000.0063.3001,5760.00%
2023/01/120.263.7000.0063.100.21,6050.01%
2023/01/0500.000.261.0061.20-0.21,756-0.01%
2023/01/04061.2000.0060.7001,7940.00%
2022/12/280.261.2000.0061.600.21,8930.01%
2022/12/20163.3000.0061.7011,8350.05%
2022/12/1900.00164.0064.20-11,791-0.06%
2022/12/0600.00162.6062.50-11,979-0.05%
2022/12/05162.4000.0062.8011,9720.05%
2022/12/0100.00463.2563.00-41,956-0.20%
2022/11/2900.00162.5062.60-11,989-0.05%
2022/11/25161.1000.0061.1011,9890.05%
2022/11/24160.80160.8061.1001,9930.00%
2022/11/230.160.9000.0060.300.12,0020.00%
2022/11/1800.00161.1060.60-12,040-0.05%
2022/11/16159.9000.0059.9012,0380.05%
2022/11/1500.002460.2060.60-242,028-1.18%
2022/11/10659.0300.0058.8062,0330.30%
2022/11/0900.00159.0059.40-12,041-0.05%
2022/11/081858.6000.0058.20182,0460.88%
2022/11/04156.9000.0057.6012,0790.05%
2022/10/31159.3000.0058.3012,1720.05%
2022/10/28161.5000.0061.4012,1090.05%
2022/10/1900.00163.1062.50-12,178-0.05%
2022/10/14161.4000.0061.4012,1210.05%
2022/10/1300.00061.6060.2002,1280.00%
2022/10/11163.40262.7062.80-12,098-0.05%
2022/10/05161.5000.0061.4012,1000.05%
2022/09/2600.00158.8058.80-12,235-0.04%
2022/09/2300.00161.0060.80-12,236-0.04%
2022/09/20159.3000.0060.3012,2110.05%
2022/09/1500.00561.9061.80-52,307-0.22%
2022/09/1400.00161.6061.90-12,475-0.04%
2022/09/1200.00262.5062.70-22,971-0.07%
2022/09/08161.9000.0062.0013,2960.03%
2022/09/06862.26361.2061.2053,6260.14%
2022/09/05363.50363.0063.0003,6480.00%
2022/09/0100.001064.8064.50-103,742-0.27%
2022/08/31164.50664.9064.70-53,767-0.13%
2022/08/29164.60264.7064.70-13,908-0.03%
2022/08/24264.7000.0064.6024,1800.05%
2022/08/2200.00264.5064.40-24,256-0.05%
2022/08/19164.5000.0064.4014,2990.02%
2022/08/1700.00565.5065.00-54,454-0.11%
2022/08/15265.8000.0065.7024,4960.04%
2022/08/1200.00164.7065.10-14,552-0.02%
2022/08/11164.10164.8064.1004,5780.00%
2022/08/10264.0500.0064.0024,6210.04%
2022/08/091664.8900.0064.50164,7400.34%
2022/07/2500.00167.8068.30-15,367-0.02%
2022/07/2200.00666.1766.90-65,386-0.11%
2022/07/13962.97362.5062.5065,8940.10%
2022/07/0700.00260.0060.20-25,897-0.03%
2022/06/24270.9000.0067.7025,7840.03%
2022/06/2300.00272.0071.00-25,718-0.03%
2022/06/21368.83169.3070.8025,3580.04%
2022/06/20969.001167.7768.00-25,175-0.04%
2022/06/17679.8200.0077.3064,8550.12%
2022/06/1600.00180.6079.90-14,582-0.02%
2022/06/10479.1000.0078.7044,1560.10%
2022/06/09180.0000.0080.4014,0940.02%
2022/06/06880.911580.8180.30-73,972-0.18%
2022/06/0100.00179.8078.20-13,826-0.03%
2022/05/3000.00176.0076.00-13,723-0.03%
2022/05/271275.501375.4575.20-13,729-0.03%
2022/05/26475.10274.9575.0023,8000.05%
2022/05/25173.303374.4474.90-323,772-0.85%
2022/05/241072.4000.0072.10103,7070.27%
2022/05/231072.3000.0072.40103,7340.27%
2022/05/191072.1000.0072.00103,7620.27%
2022/05/18172.1000.0072.2013,8750.03%
2022/05/1700.00771.0771.00-73,984-0.18%
2022/05/10267.85168.3068.9014,5250.02%
2022/05/06768.00168.1067.8064,4870.13%
2022/05/05168.8000.0069.6014,5480.02%
2022/05/04168.00169.9068.0004,5500.00%
2022/05/03269.4000.0069.8024,4640.04%
2022/04/27169.9100.0070.1014,6670.02%
2022/04/26172.3000.0072.8014,7860.02%
2022/04/2100.000.173.5073.80-0.14,7520.00%
2022/04/20174.1000.0074.3014,7540.02%
2022/04/18278.40177.9077.6014,9630.02%
2022/04/15280.2000.0079.6025,0240.04%
2022/04/14580.8400.0079.7055,0440.10%
2022/04/11179.10178.2078.2005,0980.00%
2022/04/08277.0000.0077.2025,1570.04%
2022/04/07177.4000.0077.1015,3130.02%
2022/04/0600.00178.4078.50-15,417-0.02%
2022/04/0100.00179.0079.30-15,449-0.02%
2022/03/3100.00179.1079.30-15,508-0.02%
2022/03/25584.7200.0083.2055,4310.09%
2022/03/22184.7000.0084.7015,5050.02%
2022/03/17184.4000.0084.9015,4510.02%
2022/03/15184.0000.0083.8015,4600.02%
2022/03/1400.00284.8085.70-25,465-0.04%
2022/03/1000.00184.9084.80-15,458-0.02%
2022/03/08180.50280.4080.40-15,415-0.02%
2022/03/0200.00883.3683.90-85,383-0.15%
2022/02/25183.7000.0083.0015,2860.02%
2022/02/24286.30285.9086.9005,1750.00%
2022/02/2200.00286.8085.80-25,085-0.04%
2022/02/18185.10685.1385.60-55,000-0.10%
2022/02/17886.39386.3386.2054,9200.10%
2022/02/16391.27491.3389.90-14,778-0.02%
2022/02/152695.861592.9689.80114,6260.24%
2022/02/14493.50494.7096.2004,1610.00%
2022/02/11290.10589.5690.50-33,921-0.08%
2022/02/1000.00190.5088.30-13,833-0.03%
2022/02/09189.1000.0089.6013,8300.03%
2022/02/07388.571586.6089.40-123,780-0.32%
2022/01/261785.12186.0085.00163,7290.43%
2022/01/25087.801487.0086.50-143,602-0.39%
2022/01/241486.30187.3086.30133,5120.37%
2022/01/2000.00089.2090.0003,3180.00%
2022/01/1400.002883.9085.20-282,855-0.98%
2022/01/1300.00184.0084.50-12,791-0.04%
2022/01/12183.8000.0085.0012,7490.04%
2022/01/116983.593983.5884.00302,6411.14%
2022/01/0600.00775.4175.40-72,171-0.32%
2022/01/04875.3621.175.2375.10-13.12,111-0.62%
2022/01/0320.174.10373.4074.2017.12,0490.83%
2021/12/30173.0000.0073.5011,9650.05%
2021/12/2900.00168.9071.50-11,810-0.06%
2021/12/28367.30367.9067.9001,6900.00%
2021/12/2700.00266.1567.00-21,652-0.12%
2021/12/23564.9600.0064.9051,5770.32%
2021/12/21164.70564.8064.70-41,570-0.25%
2021/12/15164.2000.0064.4011,4850.07%
2021/12/0600.00165.2065.20-11,573-0.06%
2021/12/021265.831064.9065.1021,6170.12%
2021/11/1800.00165.2065.30-11,722-0.06%
2021/11/17264.30364.6064.40-11,729-0.06%
2021/11/16164.80364.4064.40-21,743-0.11%
2021/11/1500.00165.7065.90-11,754-0.06%
2021/11/12165.90265.2065.90-11,769-0.06%
2021/11/04464.6500.0064.7042,0230.20%
2021/11/03164.10464.3564.50-32,105-0.14%
2021/11/02563.6200.0063.8052,0990.24%
2021/10/25162.50161.7062.5002,1470.00%
2021/10/21062.0000.0063.1002,1820.00%
2021/10/2000.00162.7062.20-12,234-0.04%
2021/10/1900.00561.1061.20-52,223-0.22%
2021/10/13158.8000.0059.0012,2560.04%
2021/10/0100.000.159.6959.00-0.12,3510.00%
2021/09/230.162.8000.0062.400.12,6480.00%
2021/09/15264.10262.9062.6002,5810.00%
2021/09/1400.000.164.3063.60-0.12,5760.00%
2021/09/1300.000.164.4064.40-0.12,5700.00%
2021/09/102.162.48362.6363.80-0.92,548-0.04%
2021/09/090.160.8000.0061.100.12,4870.00%
2021/09/0200.00361.1760.30-32,402-0.12%
2021/08/2700.00159.9059.20-12,338-0.04%
2021/08/26157.80157.5058.1002,3080.00%
2021/08/24258.8500.0058.3022,3620.08%
2021/08/2000.00157.1057.50-12,406-0.04%
2021/08/1700.001158.8059.50-112,365-0.46%
2021/08/12264.7500.0064.8022,2620.09%
2021/08/11566.10667.7065.90-12,233-0.04%
2021/08/101367.34167.1067.60122,2050.54%
2021/08/0900.00366.6066.00-32,149-0.14%
2021/08/0600.00161.6061.60-12,081-0.05%
2021/08/03161.0000.0061.0012,2730.04%
2021/07/2900.001461.7862.20-142,265-0.62%
2021/07/2700.00162.9062.90-12,299-0.04%
2021/07/26863.9300.0063.1082,3580.34%
2021/07/22361.9000.0061.9032,5640.12%
2021/07/21261.4000.0061.5022,6030.08%
2021/07/20162.0000.0061.5012,6540.04%
2021/07/1900.00161.0061.50-12,719-0.04%
2021/07/16461.48960.9762.00-52,970-0.17%
2021/07/15160.2000.0060.5013,1110.03%
2021/07/13260.75561.3059.60-33,246-0.09%
2021/07/09559.10859.1059.10-33,198-0.09%
2021/07/08161.30560.8060.90-43,187-0.13%
2021/07/07559.1000.0060.0053,1590.16%
2021/07/0600.00259.8059.40-23,124-0.06%
2021/07/05958.82557.9059.3043,0470.13%
2021/06/30553.7000.0053.7052,8960.17%
2021/06/2100.00153.9053.80-12,919-0.03%
2021/06/18154.5000.0054.5012,9200.03%
2021/06/1500.00154.7054.60-12,927-0.03%
2021/06/1100.00254.7054.70-22,933-0.07%
2021/06/1000.00254.4054.50-22,941-0.07%
2021/06/0200.001.156.4555.50-1.12,992-0.04%
2021/06/01054.7042.155.2055.70-42.12,967-1.42%
2021/05/25252.40152.5052.3012,9260.03%
2021/05/21551.1000.0050.8052,9270.17%
2021/05/20250.4500.0050.4022,9640.07%
2021/05/1700.00147.5047.50-12,993-0.03%
2021/05/13549.2500.0049.3552,9210.17%
2021/05/12149.90149.7050.3002,8540.00%
2021/05/10254.0000.0053.9022,7500.07%
2021/05/0700.000.154.1054.10-0.12,7330.00%
2021/05/0400.00052.8052.3002,6620.00%
2021/05/032053.9000.0054.00202,5990.77%
2021/04/282655.44155.5054.30252,4511.02%
2021/04/2700.00152.8052.60-12,257-0.04%
2021/04/260.253.40153.2053.60-0.82,207-0.04%
2021/04/23154.0000.0053.8012,1480.05%
2021/04/220.153.0000.0053.000.12,0750.00%
2021/04/21251.90152.5051.6011,8500.05%
2021/04/16146.0000.0046.0011,5840.06%
2021/04/1200.00145.7045.70-11,606-0.06%
2021/04/0600.00647.1547.00-61,620-0.37%
2021/04/0100.00346.7547.00-31,622-0.18%
2021/03/3000.00547.1047.50-51,601-0.31%
2021/03/2900.00146.8546.90-11,572-0.06%
2021/03/18546.7500.0046.8051,5340.33%
2021/03/1500.00145.7546.20-11,544-0.06%
2021/03/12145.4000.0045.5011,5260.07%
2021/03/09044.8000.0044.8501,5060.00%
2021/03/02345.1000.0044.5031,5340.20%
2021/02/2500.00144.2044.50-11,477-0.07%
2021/02/2300.00143.9544.35-11,457-0.07%
2021/02/18343.37543.3543.35-21,391-0.14%
2021/02/17543.15642.1543.05-11,331-0.08%
2021/02/0500.00241.4541.40-21,287-0.16%
2021/02/03841.8300.0041.7081,3100.61%
2021/02/02541.35541.7041.6501,2880.00%
2021/01/20140.8500.0040.4011,2890.08%
2021/01/1800.000.641.7441.65-0.61,256-0.05%
2021/01/1500.00342.4242.30-31,250-0.24%
2021/01/1400.00242.5842.80-21,293-0.15%
2021/01/1300.002.641.9742.05-2.61,240-0.21%
2021/01/1100.00341.5741.70-31,188-0.25%
2021/01/0400.00240.7540.90-21,104-0.18%
2020/12/30240.7000.0040.7521,0410.19%
2020/12/2300.00040.3540.2001,0120.00%
2020/12/21140.1500.0040.3011,0440.10%
2020/12/18140.7000.0040.1011,0480.10%
2020/12/07240.60540.6540.70-3991-0.30%
2020/12/01640.5800.0040.5069720.62%
2020/11/10138.6000.0038.7011,1020.09%
2020/11/0900.00138.3538.50-11,106-0.09%
2020/11/02136.6000.0036.5011,1530.09%
2020/10/27137.1000.0037.2011,2060.08%
2020/10/14137.2000.0037.1011,2610.08%
2020/10/1200.00137.5037.60-11,308-0.08%
2020/09/3000.00237.1837.65-21,432-0.14%
2020/09/01138.8000.0038.6511,8090.06%
2020/08/31139.0000.0039.0511,8210.05%
2020/08/27139.0000.0039.1511,8470.05%
2020/08/2400.00139.0039.25-11,879-0.05%
2020/08/21141.5500.0041.6511,8420.05%
2020/08/20241.4800.0041.8021,8110.11%
2020/08/1400.00142.3542.35-11,715-0.06%
2020/08/04242.3800.0042.2021,6630.12%
2020/07/14141.6000.0041.5511,7990.06%
2020/07/1300.00341.8041.70-31,797-0.17%
2020/07/0700.00440.9340.75-41,752-0.23%
2020/07/0600.00240.6040.70-21,740-0.11%
2020/07/0300.00140.4040.20-11,706-0.06%
2020/07/02140.55840.2940.45-71,693-0.41%
2020/07/011340.39240.0840.25111,6650.66%
2020/06/2400.00339.2539.25-31,578-0.19%
2020/06/0900.000.139.4039.35-0.11,6150.00%
2020/06/051039.2500.0039.30101,6420.61%
2020/06/0400.00139.2039.05-11,654-0.06%
2020/05/22138.8000.0038.6511,9090.05%
2020/05/14538.9300.0038.8052,2150.23%
2020/05/04137.9000.0038.0012,2540.04%
2020/04/29237.95138.3538.3512,3370.04%
2020/04/21137.5500.0037.5013,2180.03%
2020/04/2000.00137.9537.95-13,237-0.03%
2020/03/1900.00232.0531.20-23,495-0.06%
2020/03/1300.00335.8536.80-33,449-0.09%
2020/03/1200.00237.8537.65-23,458-0.06%
2020/03/1000.00238.0538.35-23,796-0.05%
2020/03/06238.733838.9038.80-363,937-0.91%
2020/03/043838.4100.0038.40384,0050.95%
2020/02/27338.3000.0038.2034,2760.07%
2020/02/25237.8000.0037.9524,3870.05%
2020/02/19338.9500.0038.9034,5700.07%
2020/02/1700.00638.9538.80-65,590-0.11%
2020/02/14137.7000.0038.2515,5060.02%
2020/02/13238.3800.0038.0025,5300.04%
2020/02/0700.00137.8037.80-15,578-0.02%
2020/02/03337.40137.3537.2025,6050.04%
2020/01/31337.9700.0038.3035,5830.05%
2020/01/3000.00140.2539.00-15,512-0.02%
2020/01/203743.05242.9543.10355,4970.64%
2020/01/172143.37343.3243.35185,2850.34%
2020/01/164943.42108.243.2843.40-59.25,095-1.16% 大賣/
2020/01/15341.8700.0041.9034,6600.06%
2020/01/1000.00141.0041.10-14,698-0.02%
2020/01/09140.9000.0041.0014,7120.02%
2020/01/0600.00142.1042.05-14,839-0.02%
2020/01/03242.28142.0542.1514,8680.02%
2019/12/3000.00541.7741.85-55,143-0.10%
2019/12/2600.002041.4041.25-205,128-0.39%
2019/12/2400.00141.4041.40-15,110-0.02%
2019/12/2300.00141.1541.25-15,109-0.02%
2019/12/202041.1500.0041.20205,1110.39%
2019/12/1900.00141.0041.10-15,101-0.02%
2019/12/1600.00141.0541.05-15,040-0.02%
2019/12/1300.00241.3541.15-25,023-0.04%
2019/12/1100.001041.3541.30-104,996-0.20%
2019/12/10341.0200.0041.0034,9820.06%
2019/12/06140.90140.8540.9004,9480.00%
2019/12/051141.311140.9041.0504,9040.00%
2019/12/042242.62142.4542.50214,6090.46%
2019/12/03442.7800.0042.7544,5040.09%
2019/12/02242.70242.7042.7504,4090.00%
2019/11/29642.7100.0042.7064,2810.14%
2019/11/28242.58142.5042.6014,1790.02%
2019/11/27441.8000.0041.8544,0820.10%
2019/11/261541.8100.0041.75154,0290.37%
2019/11/2500.00041.8541.8503,9690.00%
2019/11/2200.000.442.0542.10-0.43,822-0.01%
2019/11/212542.0900.0042.20253,7420.67%
2019/11/20142.30142.3042.3503,6470.00%
2019/11/19142.30142.2042.3003,5710.00%
2019/11/183942.411442.5542.25253,4630.72%
2019/11/156842.83242.8842.60663,3411.98%
2019/11/142043.474843.5643.20-283,082-0.91%
2019/11/12136.00335.7036.10-22,244-0.09%
2019/11/08235.2000.0035.3022,1600.09%
2019/11/072035.1500.0035.05202,1560.93%
2019/10/24235.200.435.2535.251.61,9840.08%
2019/10/211035.1500.0035.00101,9030.53%
2019/10/18234.9800.0035.0021,8590.11%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/07235.8300.0035.9021,3740.15%
2019/09/2700.001339.0038.75-131,155-1.13%
2019/09/091338.9600.0039.05131,1581.12%
2019/08/30138.2500.0038.5011,1790.08%
2019/08/28140.0500.0040.0511,1440.09%
2019/08/27240.2500.0040.2021,1050.18%
2019/08/23140.50140.5040.5001,0800.00%
2019/08/22140.6500.0040.7011,0800.09%
2019/08/1500.00239.8039.80-21,059-0.19%
2019/06/26139.9500.0039.8511,3150.08%
2019/06/11138.95138.8538.9001,3920.00%
2019/06/05138.4500.0038.3511,4310.07%
2019/06/0300.00338.5538.45-31,459-0.21%
2019/05/2300.00237.8537.85-21,534-0.13%
2019/05/21338.2500.0038.3531,6850.18%
2019/05/17338.1200.0038.0531,7030.18%
2019/05/16138.2500.0038.2011,6960.06%
2019/05/1500.00138.6038.70-11,701-0.06%
2019/05/14138.25938.3538.50-81,697-0.47%
2019/05/13338.5800.0038.5531,6780.18%
2019/05/06340.9000.0040.8531,5380.19%
2019/05/02241.1500.0041.4021,5180.13%
2019/04/17240.9000.0041.0021,5610.13%
2019/04/15141.2000.0041.1511,5390.06%
2019/04/08140.5000.0040.5511,4700.07%
2019/03/2500.00540.1640.15-51,418-0.35%
2019/03/21140.4500.0040.4511,3940.07%
2019/03/14140.3000.0040.2511,3520.07%
2019/03/05439.9500.0039.9041,2760.31%
2019/02/2600.00240.1540.10-21,259-0.16%
2019/02/20240.43140.7540.2511,1910.08%
2019/02/19141.6500.0041.6011,0910.09%
2019/02/18141.8500.0041.8511,1030.09%
2019/02/1300.00240.9540.80-21,084-0.18%
2018/12/1300.00139.9540.00-11,289-0.08%
2018/12/05140.6000.0040.5011,3510.07%
2018/12/0400.00440.7540.80-41,373-0.29%
2018/11/2000.00440.3940.25-41,413-0.28%
2018/11/1500.00540.2540.30-51,403-0.36%
2018/11/1400.00139.7039.95-11,386-0.07%
2018/10/3100.00139.7539.85-11,606-0.06%
2018/10/25138.8000.0038.9011,7120.06%
2018/09/2100.00142.6042.50-11,470-0.07%
2018/08/2900.00243.5543.60-21,332-0.15%
2018/08/1400.00144.7044.65-11,245-0.08%
2018/08/13144.0000.0044.5011,2230.08%
2018/08/01845.5100.0045.5081,0220.78%
2018/05/2200.00245.4545.55-21,605-0.12%
2018/05/14145.0000.0045.3011,7380.06%
2018/04/17246.10446.1046.00-21,661-0.12%
2018/04/1000.000.147.0047.00-0.11,561-0.01%
2018/03/2300.00645.9946.50-61,390-0.43%
2018/03/220.146.60546.6046.65-4.91,440-0.34%
2018/03/06246.5000.0046.4021,5620.13%
2018/02/2100.00246.6546.80-21,570-0.13%
2018/02/09645.3100.0044.9061,5800.38%
2018/02/08145.6500.0045.9011,5180.07%
2018/02/0600.00244.9045.35-21,538-0.13%
2018/02/05245.8300.0046.5521,5620.13%
2018/01/2400.001546.8047.00-151,660-0.90%
2018/01/1200.00246.3846.35-21,637-0.12%
文曄 相關文章
文曄 相關影音