立德 (3058)-凱基-鳳山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
3,681張
產業
上市電子零組件類股▲0.41%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.2	20.80	20.60	-0.2	2,076	-0.01%
2024/05/22	0	0.00	1	21.05	21.20	-1	2,029	-0.05%
2024/05/21	0	0.00	20	21.33	21.15	-20	2,032	-0.98%
2024/05/13	2	20.20	0	0.00	20.15	2	2,128	0.09%
2024/05/10	6	20.24	0	0.00	20.35	6	2,145	0.28%
2024/05/07	3	20.50	0	0.00	20.45	3	2,130	0.14%
2024/05/06	5	20.60	0	0.00	20.60	5	2,125	0.24%
2024/04/30	8	21.30	0	0.00	21.80	8	2,123	0.38%
2024/04/29	2	21.60	0	0.00	21.50	2	2,136	0.09%
2024/04/24	0	0.00	5	23.35	22.80	-5	2,103	-0.24%
2024/04/23	2	22.50	0	0.00	22.55	2	2,072	0.10%
2024/04/22	3	23.15	0	0.00	22.85	3	2,056	0.15%
2024/04/16	5	22.21	0	0.00	21.45	5	1,907	0.26%
2024/04/11	2	22.25	0	0.00	22.25	2	1,817	0.11%
2024/04/10	0	0.00	1	22.95	22.80	-1	1,788	-0.06%
2024/04/09	2	22.95	0	0.00	22.85	2	1,766	0.11%
2024/04/08	0	0.00	3	23.10	23.00	-3	1,744	-0.17%
2024/04/03	0	0.00	1	21.75	22.60	-1	1,701	-0.06%
2024/03/29	0	0.00	1	23.25	22.90	-1	1,577	-0.06%
2024/03/28	1	22.80	4	22.24	23.40	-3	1,519	-0.20%
2024/03/26	0	0.00	1	23.15	23.30	-1	1,363	-0.07%
2024/03/25	8	24.38	0	0.00	24.30	8	1,271	0.63%
2024/03/22	0	22.65	10	23.03	23.40	-10	1,113	-0.90%
2024/03/21	1	21.25	1	21.10	21.30	0	945	0.00%
2024/03/14	1	19.60	0	0.00	19.75	1	846	0.12%
2024/03/04	0	20.50	3	20.55	20.45	-3	797	-0.38%
2024/03/01	3	20.60	0	0.00	20.75	3	816	0.37%
2024/02/29	3	20.50	5	20.66	20.90	-2	866	-0.23%
2024/02/26	2	20.40	1	20.55	20.60	1	880	0.11%
2024/02/20	0	0.00	5	21.65	21.30	-5	852	-0.59%
2024/02/19	0	0.00	1	21.60	22.15	-1	817	-0.12%
2024/02/16	0	0.00	5	20.25	20.45	-5	762	-0.66%
2024/02/15	10	19.88	0	0.00	19.80	10	752	1.33%
2024/02/02	0	0.00	2	20.23	20.20	-2	731	-0.27%
2024/02/01	1	20.75	0	0.00	20.80	1	717	0.14%
2024/01/31	2	20.40	0	0.00	20.70	2	729	0.27%
2024/01/30	0	0.00	10	20.55	20.55	-10	714	-1.40%
2024/01/26	1	20.00	0	0.00	19.95	1	697	0.14%
2024/01/25	0	0.00	5	20.40	20.40	-5	688	-0.73%
2024/01/24	0	0.00	5	20.70	20.50	-5	679	-0.74%
2024/01/23	1	20.50	0	0.00	20.15	1	666	0.15%
2024/01/18	1	18.70	0	0.00	18.55	1	690	0.14%
2024/01/16	1	18.90	0	0.00	18.80	1	700	0.14%
2023/12/28	9	19.98	0	0.00	19.95	9	715	1.26%
2023/12/27	3	20.15	0	0.00	20.05	3	716	0.42%
2023/12/26	0	0.00	2	20.30	20.35	-2	713	-0.28%
2023/12/25	0	20.25	0	0.00	20.25	0	720	0.00%
2023/12/22	0	0.00	1	20.20	20.20	-1	719	-0.14%
2023/12/21	4	19.95	0	0.00	19.95	4	726	0.55%
2023/12/20	1	20.00	0	0.00	20.05	1	734	0.14%
2023/12/15	0	0.00	2	20.55	20.40	-2	770	-0.26%
2023/12/12	1	20.65	0	0.00	20.80	1	995	0.10%
2023/12/11	5	20.80	2	20.80	20.80	3	1,015	0.30%
2023/12/01	0	0.00	8	21.10	21.00	-8	1,011	-0.79%
2023/11/30	1	21.00	0	0.00	20.90	1	1,012	0.10%
2023/11/29	0	0.00	1	21.40	21.30	-1	1,004	-0.10%
2023/11/28	5	21.90	7	21.56	21.45	-2	1,007	-0.20%
2023/11/27	10	21.90	1	22.25	21.90	9	999	0.90%
2023/11/24	1	21.00	0	0.00	21.20	1	953	0.10%
2023/11/22	0	0.00	2	20.50	20.45	-2	949	-0.21%
2023/11/21	0	0.00	3	20.20	20.25	-3	956	-0.31%
2023/11/20	3	19.90	0	0.00	19.95	3	970	0.31%
2023/11/17	2	20.10	0	0.00	20.10	2	978	0.20%
2023/11/16	0	0.00	2	20.40	20.45	-2	983	-0.20%
2023/11/14	2	19.78	0	0.00	19.65	2	986	0.20%
2023/11/08	0	0.00	3	20.50	20.10	-3	1,036	-0.29%
2023/10/31	0	0.00	1	19.60	19.00	-1	1,125	-0.09%
2023/10/30	3	19.70	1	19.65	19.65	2	1,138	0.18%
2023/10/27	0	0.00	4	20.05	20.00	-4	1,148	-0.35%
2023/10/26	4	21.08	0	0.00	21.00	4	1,161	0.34%
2023/10/19	0	0.00	20	18.40	18.60	-20	1,189	-1.68%
2023/10/17	0	0.00	4	18.90	18.85	-4	1,213	-0.33%
2023/09/28	2	20.25	0	0.00	20.35	2	1,828	0.11%
2023/09/20	2	21.30	0	0.00	21.05	2	2,147	0.09%
2023/09/18	21	22.29	0	0.00	22.70	21	2,287	0.92%
2023/09/15	6	20.60	10	22.00	22.10	-4	2,289	-0.17%
2023/09/08	6	19.00	0	0.00	18.95	6	2,835	0.21%
2023/09/07	4	19.30	6	19.40	19.35	-2	2,910	-0.07%
2023/09/06	6	19.65	0	0.00	19.65	6	3,013	0.20%
2023/09/01	0	0.00	5	20.01	19.85	-5	3,437	-0.15%
2023/08/31	5	19.45	0	0.00	20.05	5	3,686	0.14%
2023/08/30	0	0.00	3	19.60	19.95	-3	3,821	-0.08%
2023/08/29	1	19.40	0	0.00	19.35	1	3,962	0.03%
2023/08/25	3	19.32	0	0.00	19.20	3	4,044	0.07%
2023/08/23	2	20.00	0	0.00	19.70	2	4,121	0.05%
2023/08/18	0	0.00	100	20.14	20.10	-100	4,441	-2.25%
2023/08/17	1	20.70	5	20.65	20.65	-4	4,500	-0.09%
2023/08/16	0	0.00	2	20.30	20.35	-2	4,601	-0.04%
2023/08/14	6	21.00	0	0.00	20.90	6	5,030	0.12%
2023/08/09	0	0.00	1	21.15	21.10	-1	5,167	-0.02%
2023/08/02	0	0.00	5	22.83	22.45	-5	5,728	-0.09%
2023/08/01	5	23.25	0	0.00	22.90	5	5,831	0.09%
2023/07/28	0	0.00	1	22.70	22.80	-1	5,959	-0.02%
2023/07/26	0	0.00	1	22.65	22.40	-1	6,116	-0.02%
2023/07/25	1	23.15	0	0.00	22.90	1	6,177	0.02%
2023/07/20	0	0.00	1	23.80	23.50	-1	6,304	-0.02%
2023/07/19	2	23.80	0	0.00	23.00	2	6,398	0.03%
2023/07/18	0	0.00	20	23.65	23.60	-20	6,787	-0.29%
2023/07/17	1	25.15	0	0.00	25.05	1	6,954	0.01%
2023/07/14	0	0.00	10	23.55	23.25	-10	7,140	-0.14%
2023/07/13	0	0.00	11	24.59	24.10	-11	7,294	-0.15%
2023/07/12	0	0.00	3	24.90	24.15	-3	7,473	-0.04%
2023/07/11	0	0.00	7	25.36	25.10	-7	7,558	-0.09%
2023/07/10	0	0.00	2	27.05	26.70	-2	7,470	-0.03%
2023/07/07	0	0.00	2	26.85	26.80	-2	7,486	-0.03%
2023/07/06	0	0.00	6	27.69	27.45	-6	7,459	-0.08%
2023/07/05	35	28.47	31	28.55	28.15	4	7,437	0.05%
2023/07/04	2	28.30	0	0.00	28.25	2	7,401	0.03%
2023/06/30	3	26.98	2	26.20	27.40	1	7,330	0.01%
2023/06/29	1	27.70	0	0.00	27.25	1	7,272	0.01%
2023/06/28	2	27.35	11	27.60	27.10	-9	7,236	-0.12%
2023/06/27	11	29.12	10	27.50	27.90	1	7,167	0.01%
2023/06/26	9	29.77	0	0.00	29.90	9	7,032	0.13%
2023/06/21	0	0.00	1	30.40	30.60	-1	7,016	-0.01%
2023/06/20	5	29.39	2	29.25	29.25	3	6,951	0.04%
2023/06/19	2	29.95	0	0.00	29.85	2	6,957	0.03%
2023/06/16	1	31.10	2	30.68	30.65	-1	6,939	-0.01%
2023/06/15	1	31.20	2	31.20	30.80	-1	6,868	-0.01%
2023/06/14	28	30.93	46	31.13	32.00	-18	6,717	-0.27%
2023/06/13	103	28.97	2	29.25	29.20	101	6,519	1.55%	大買/鉅額交易
2023/06/12	2	29.10	3	28.93	28.80	-1	6,461	-0.02%
2023/06/09	9	29.15	2	28.95	29.55	7	6,386	0.11%
2023/06/08	3	28.75	0	0.00	28.30	3	6,270	0.05%
2023/06/07	8	29.09	4	28.18	29.50	4	6,194	0.06%
2023/06/06	4	30.15	73	29.62	29.95	-69	6,039	-1.14%
2023/06/05	3	28.20	1	28.60	28.75	2	5,802	0.03%
2023/06/02	2	27.80	12	28.34	27.80	-10	5,673	-0.18%
2023/06/01	0	0.00	3	26.67	27.15	-3	5,529	-0.05%
2023/05/31	4	27.19	0	0.00	26.90	4	5,461	0.07%
2023/05/30	0	0.00	21	26.66	26.95	-21	5,431	-0.39%
2023/05/29	53	27.51	6	27.58	27.35	47	5,387	0.87%
2023/05/26	8	27.14	7	27.14	27.00	1	5,388	0.02%
2023/05/25	0	0.00	3	28.03	27.80	-3	5,396	-0.06%
2023/05/24	1	26.90	16	26.86	28.80	-15	5,337	-0.28%
2023/05/23	1	27.85	0	0.00	27.80	1	5,214	0.02%
2023/05/22	3	27.77	4	28.04	28.15	-1	5,200	-0.02%
2023/05/19	10	27.70	5	27.94	28.05	5	5,191	0.10%
2023/05/18	0	0.00	8	26.81	27.10	-8	5,010	-0.16%
2023/05/17	1	25.10	4	25.00	24.65	-3	4,836	-0.06%
2023/05/16	5	24.96	3	25.55	24.70	2	4,770	0.04%
2023/05/15	3	24.75	0	0.00	24.65	3	4,694	0.06%
2023/05/12	8	25.52	0	0.00	25.70	8	4,616	0.17%
2023/05/11	11	24.62	10	25.05	23.90	1	4,480	0.02%
2023/05/10	5	26.19	41	25.74	25.90	-36	4,332	-0.83%
2023/05/09	11	28.89	5	28.65	26.85	6	4,202	0.14%
2023/05/08	6	27.23	2	27.60	28.40	4	3,987	0.10%
2023/05/05	0	0.00	4	25.29	26.00	-4	3,865	-0.10%
2023/05/04	8	25.85	7	25.51	26.00	1	3,785	0.03%
2023/05/03	1	24.45	1	25.20	24.95	0	3,692	0.00%
2023/05/02	7	24.25	1	24.25	24.85	6	3,608	0.17%
2023/04/28	2	23.05	3	22.87	23.85	-1	3,511	-0.03%
2023/04/27	2	22.45	0	0.00	22.45	2	3,432	0.06%
2023/04/26	5	21.65	1	21.20	21.95	4	3,384	0.12%
2023/04/24	1	22.10	1	23.90	23.45	0	3,216	0.00%
2023/04/21	49	22.85	33	22.89	22.80	16	3,104	0.52%
2023/04/20	5	24.00	1	24.00	24.45	4	2,670	0.15%
2023/04/19	49	22.20	9	21.88	22.25	40	2,432	1.64%
2023/04/18	3	20.22	1	20.15	20.25	2	2,155	0.09%
2023/04/14	1	17.40	2	16.60	17.45	-1	1,678	-0.06%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/12	1	16.05	1	16.10	16.10	0	1,477	0.00%
2023/04/10	0	0.00	1	15.85	15.70	-1	1,418	-0.07%
2023/03/31	0	0.00	1	15.50	15.65	-1	1,361	-0.07%
2023/03/30	10	14.80	0	0.00	14.75	10	1,330	0.75%
2023/03/29	2	14.60	21	14.62	14.55	-19	1,322	-1.44%
2023/03/28	11	14.70	18	14.83	14.90	-7	1,310	-0.53%
2023/03/27	4	15.05	2	15.35	15.00	2	1,290	0.15%
2023/03/24	4	15.41	6	15.66	15.10	-2	1,275	-0.16%
2023/03/23	1	15.85	1	16.05	15.90	0	1,233	0.00%
2023/03/22	3	15.93	3	16.33	16.15	0	1,204	0.00%
2023/03/21	3	15.45	3	15.80	16.15	0	1,130	0.00%
2023/03/20	6	14.79	4	14.56	15.45	2	1,059	0.19%
2023/03/17	0	0.00	3	14.30	14.05	-3	1,021	-0.29%
2023/03/16	29	14.59	7	14.54	13.85	22	999	2.20%
2023/03/15	0	0.00	6	15.53	15.30	-6	931	-0.64%
2023/03/14	3	15.25	2	15.30	15.30	1	900	0.11%
2023/03/13	0	0.00	16	15.93	15.75	-16	869	-1.84%
2023/03/10	1	15.60	8	15.51	15.60	-7	824	-0.85%
2023/03/09	9	15.29	1	15.15	15.25	8	802	1.00%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/07	0	0.00	1	15.20	15.20	-1	751	-0.13%
2023/03/06	6	14.52	0	0.00	14.50	6	723	0.83%
2023/03/03	7	14.56	0	0.00	14.60	7	716	0.98%
2023/03/02	11	14.45	0	0.00	14.75	11	704	1.56%
2023/03/01	6	14.28	0	0.00	14.50	6	694	0.86%
2023/02/24	2	14.80	3	15.17	14.80	-1	678	-0.15%
2023/02/23	2	15.15	2	14.13	15.10	0	623	0.00%
2023/02/22	0	0.00	1	13.70	13.90	-1	533	-0.19%
2023/02/21	4	13.50	2	14.00	13.40	2	491	0.41%
2023/02/20	3	13.85	0	0.00	13.60	3	449	0.67%
2023/02/17	2	12.38	4	12.93	13.30	-2	387	-0.52%
2023/02/16	1	11.20	2	12.00	12.10	-1	284	-0.35%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2023/02/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2023/01/09	1	9.85	0	0.00	9.85	1	165	0.60%
2022/11/23	0	0.00	1	10.25	10.25	-1	169	-0.59%
2022/09/26	1	9.67	0	0.00	9.65	1	349	0.29%
2022/09/07	1	10.50	0	0.00	10.30	1	357	0.28%
2022/09/06	1	10.70	0	0.00	10.75	1	355	0.28%
2022/09/05	3	10.80	0	0.00	10.85	3	354	0.85%
2022/09/02	1	10.90	0	0.00	11.00	1	353	0.28%
2022/09/01	3	11.00	0	0.00	11.00	3	351	0.85%
2022/08/31	0	0.00	1	11.20	11.15	-1	349	-0.29%
2022/08/29	1	10.90	0	0.00	10.95	1	351	0.28%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/09	0	0.00	1	11.60	11.40	-1	389	-0.26%
2022/07/28	0	0.00	5	11.75	11.65	-5	372	-1.34%
2022/07/27	0	0.00	1	11.25	11.80	-1	351	-0.28%
2022/07/26	6	10.72	0	0.00	10.75	6	339	1.77%
2022/07/25	0	0.00	1	11.40	11.45	-1	329	-0.30%
2022/07/01	0	0.00	1	9.99	9.80	-1	323	-0.31%
2022/06/17	1	10.70	0	0.00	10.85	1	352	0.28%
2022/05/24	1	11.70	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	2	12.10	12.35	-2	377	-0.53%
2022/05/20	1	11.00	0	0.00	11.35	1	354	0.28%
2022/05/13	1	9.98	0	0.00	9.95	1	354	0.28%
2022/05/09	1	10.60	0	0.00	10.35	1	342	0.29%
2022/05/05	0	0.00	1	11.25	11.20	-1	342	-0.29%
2022/05/03	2	10.80	0	0.00	10.90	2	357	0.56%
2022/04/26	1	11.30	0	0.00	11.35	1	349	0.29%
2022/04/25	1	12.10	0	0.00	11.85	1	343	0.29%
2022/04/21	0	12.65	0	0.00	12.60	0	352	0.00%
2022/04/18	0	0.00	6	12.75	12.35	-6	379	-1.58%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/04/07	1	13.40	0	0.00	13.35	1	425	0.23%
2022/03/18	0	0.00	1	13.80	13.70	-1	505	-0.20%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/11	0	0.00	1	14.05	14.00	-1	555	-0.18%
2022/03/09	0	13.70	0	0.00	13.75	0	565	0.00%
2022/03/08	1	13.60	0	0.00	13.35	1	573	0.17%
2022/03/04	0	15.70	0	0.00	14.15	0	587	0.00%
2022/03/01	1	14.20	0	0.00	14.50	1	635	0.16%
2022/02/24	0	0.00	1	14.40	14.40	-1	693	-0.14%
2022/02/17	0	0.00	1	14.70	14.60	-1	1,082	-0.09%
2022/02/14	1	14.30	0	0.00	14.25	1	1,830	0.05%
2022/02/09	0	0.00	1	15.00	15.10	-1	2,325	-0.04%
2022/02/07	0	0.00	1	14.55	14.55	-1	2,516	-0.04%
2022/01/25	0	13.85	0	0.00	13.75	0	2,679	0.00%
2022/01/24	1	13.75	15	13.74	14.00	-14	2,923	-0.48%
2022/01/20	1	14.50	0	0.00	14.45	1	3,052	0.03%
2022/01/17	3	14.50	0	0.00	14.90	3	3,590	0.08%
2022/01/13	10	14.70	0	0.00	14.80	10	3,849	0.26%
2022/01/06	3	15.78	0	0.00	15.70	3	3,939	0.08%
2021/12/30	3	16.20	0	0.00	16.15	3	3,959	0.08%
2021/12/27	0	0.00	50	16.35	16.50	-50	3,994	-1.25%
2021/12/07	0	0.00	1	16.15	16.25	-1	4,223	-0.02%
2021/12/02	1	15.70	0	0.00	15.75	1	4,255	0.02%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/26	1	15.90	0	0.00	15.80	1	4,386	0.02%
2021/11/25	1	16.60	0	0.00	16.35	1	4,391	0.02%
2021/11/24	50	16.70	4	16.60	16.65	46	4,504	1.02%
2021/11/23	1	16.60	1	16.40	16.40	0	4,578	0.00%
2021/11/18	2	17.10	2	17.20	17.10	0	4,518	0.00%
2021/11/16	1	17.85	0	0.00	17.70	1	4,480	0.02%
2021/11/15	4	18.05	6	17.80	18.05	-2	4,474	-0.04%
2021/11/12	19	18.02	0	0.00	17.65	19	4,036	0.47%
2021/11/10	5	17.25	1	17.35	17.20	4	3,935	0.10%
2021/11/08	1	17.50	2	17.23	17.25	-1	3,703	-0.03%
2021/11/05	1	16.30	1	16.75	16.30	0	3,561	0.00%
2021/11/03	8	16.37	7	16.65	16.35	1	3,510	0.03%
2021/11/02	2	16.80	0	0.00	16.85	2	3,485	0.06%
2021/11/01	0	0.00	1	17.00	17.60	-1	3,399	-0.03%
2021/10/29	3	16.35	1	16.50	16.25	2	3,171	0.06%
2021/10/28	2	16.13	0	0.00	16.05	2	3,104	0.06%
2021/10/27	10	16.50	0	0.00	16.60	10	3,064	0.33%
2021/10/26	0	0.00	4	15.96	16.50	-4	2,858	-0.14%
2021/10/25	2	14.95	1	15.35	15.00	1	2,683	0.04%
2021/10/22	0	0.00	1	14.95	15.00	-1	2,636	-0.04%
2021/10/21	2	14.75	0	0.00	14.60	2	2,981	0.07%
2021/10/20	1	14.55	3	14.67	15.00	-2	3,068	-0.07%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/13	1	12.95	0	0.00	12.75	1	3,235	0.03%
2021/10/04	1	13.65	0	0.00	13.10	1	4,133	0.02%
2021/10/01	1	14.50	0	0.00	14.10	1	4,131	0.02%
2021/09/29	1	14.90	1	15.30	15.00	0	4,291	0.00%
2021/09/28	1	14.85	0	0.00	14.85	1	4,227	0.02%
2021/09/06	1	15.50	0	0.00	15.30	1	5,130	0.02%
2021/09/02	0	0.00	1.1	15.90	16.05	-1.1	5,057	-0.02%
2021/08/27	1	16.30	0	0.00	15.70	1	4,947	0.02%
2021/08/26	1	15.50	1	15.80	15.95	0	4,983	0.00%
2021/08/25	1	15.60	2	15.90	15.65	-1	5,169	-0.02%
2021/08/24	1	15.45	1	16.00	15.75	0	5,495	0.00%
2021/08/23	0.1	15.35	0	0.00	15.25	0.1	5,483	0.00%
2021/08/19	1	15.00	2	15.28	15.25	-1	5,470	-0.02%
2021/08/18	1	13.55	2	14.45	15.00	-1	5,387	-0.02%
2021/08/17	1	14.50	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.60	4	14.98	14.80	-3	5,430	-0.06%
2021/08/13	1	15.50	0	0.00	15.05	1	5,341	0.02%
2021/08/11	1	16.30	0	0.00	15.90	1	5,362	0.02%
2021/08/10	1	16.45	2	16.93	16.70	-1	5,390	-0.02%
2021/08/09	1	17.05	1	17.50	17.00	0	5,363	0.00%
2021/08/05	1	17.35	1	17.55	17.15	0	5,464	0.00%
2021/08/04	2	17.33	0	0.00	17.35	2	5,565	0.04%
2021/08/03	0	0.00	2	17.65	17.55	-2	5,654	-0.04%
2021/08/02	3	17.45	3	17.60	17.60	0	5,887	0.00%
2021/07/30	2	17.48	0	0.00	17.40	2	5,921	0.03%
2021/07/29	0	0.00	1	17.90	17.75	-1	5,968	-0.02%
2021/07/28	1	17.30	0	0.00	17.65	1	6,019	0.02%
2021/07/27	27	19.13	5	19.15	18.20	22	6,107	0.36%
2021/07/26	1	18.75	1	18.00	19.00	0	5,766	0.00%
2021/07/23	1	17.30	1	17.80	17.30	0	5,677	0.00%
2021/07/22	1	17.30	1	17.70	17.25	0	5,772	0.00%
2021/07/21	2	17.40	1	17.80	17.20	1	6,016	0.02%
2021/07/20	2	17.30	1	17.90	17.45	1	6,084	0.02%
2021/07/14	0	0.00	1	18.50	18.40	-1	5,927	-0.02%
2021/07/13	4	19.30	6	18.98	18.90	-2	5,841	-0.03%
2021/07/12	2	18.28	13	17.87	18.60	-11	5,535	-0.20%
2021/07/09	0	0.00	1	17.15	16.95	-1	5,369	-0.02%
2021/07/07	3	16.90	0	0.00	16.80	3	5,544	0.05%
2021/07/06	2	17.60	1	18.35	17.35	1	5,776	0.02%
2021/07/05	4	17.44	1	17.70	17.40	3	6,382	0.05%
2021/07/01	0	0.00	1	16.60	16.60	-1	7,564	-0.01%
2021/06/30	0	0.00	10	17.40	17.05	-10	7,653	-0.13%
2021/06/29	1	17.60	0	0.00	17.15	1	8,170	0.01%
2021/06/28	1	17.60	2	18.08	18.15	-1	8,010	-0.01%
2021/06/25	1	15.65	3	16.50	16.50	-2	7,798	-0.03%
2021/06/24	0	0.00	1	15.20	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	1	14.60	15.00	-1	7,897	-0.01%
2021/06/22	1	14.30	0	0.00	14.25	1	8,020	0.01%
2021/06/21	1	14.80	2	14.45	14.50	-1	8,155	-0.01%
2021/06/18	2	15.45	0	0.00	15.30	2	8,370	0.02%
2021/06/07	1	14.80	6	14.93	14.90	-5	9,791	-0.05%
2021/06/04	1	15.30	1	15.90	15.20	0	9,785	0.00%
2021/06/03	1	16.45	1	16.20	16.10	0	9,779	0.00%
2021/06/02	3	16.37	1	16.65	16.35	2	9,882	0.02%
2021/06/01	2	16.45	9	16.90	16.35	-7	9,786	-0.07%
2021/05/26	1	15.15	0	0.00	15.25	1	10,321	0.01%
2021/05/25	6	15.92	0	0.00	15.45	6	10,335	0.06%
2021/05/21	0	0.00	2	14.68	15.00	-2	10,359	-0.02%
2021/05/20	9	14.53	7	14.03	14.05	2	10,385	0.02%
2021/05/19	8	14.33	5	14.47	14.85	3	10,429	0.03%
2021/05/18	5	12.70	8	13.46	13.85	-3	10,442	-0.03%
2021/05/17	1	13.40	6	13.30	12.60	-5	10,434	-0.05%
2021/05/14	3	14.35	4	14.80	13.95	-1	10,386	-0.01%
2021/05/13	2	14.40	0	0.00	14.50	2	10,399	0.02%
2021/05/12	2	15.28	29	15.25	15.00	-27	10,372	-0.26%
2021/05/11	13	16.58	3	17.27	16.30	10	10,291	0.10%
2021/05/10	7	18.81	10	18.23	18.05	-3	10,515	-0.03%
2021/05/07	12	17.94	6	18.15	18.35	6	10,386	0.06%
2021/05/06	2	17.75	3	18.02	17.40	-1	10,568	-0.01%
2021/05/05	3	18.07	7	18.26	17.60	-4	10,801	-0.04%
2021/05/04	4	17.95	5	18.29	18.40	-1	11,161	-0.01%
2021/05/03	12	19.06	14	18.10	18.10	-2	11,086	-0.02%
2021/04/29	34	20.85	13	19.99	19.90	21	11,167	0.19%
2021/04/28	11	21.29	11	21.04	21.00	0	11,468	0.00%
2021/04/27	23	23.11	3	23.07	21.80	20	12,062	0.17%
2021/04/26	6	21.61	0	0.00	22.90	6	11,833	0.05%
2021/04/21	2	20.70	0	0.00	20.80	2	12,038	0.02%
2021/04/20	0	0.00	2	20.95	20.95	-2	12,026	-0.02%
2021/04/19	0	0.00	0.1	22.50	21.75	-0.1	12,120	0.00%
2021/04/15	0	0.00	1	21.30	21.00	-1	12,060	-0.01%
2021/04/14	3	20.53	0	0.00	20.60	3	12,194	0.02%
2021/04/13	3	22.40	0	0.00	21.85	3	12,100	0.02%
2021/04/12	33	21.50	21	21.74	21.40	12	12,023	0.10%
2021/04/09	11	23.58	7	23.17	22.75	4	11,808	0.03%
2021/04/07	12	19.86	8	19.93	20.40	4	10,758	0.04%
2021/04/06	0	0.00	6	17.98	18.55	-6	10,105	-0.06%
2021/04/01	24	15.99	46	16.57	16.90	-22	9,992	-0.22%
2021/03/31	25	15.43	21	15.40	15.40	4	9,627	0.04%
2021/03/30	36	15.50	32	15.37	15.35	4	9,764	0.04%
2021/03/29	40	15.50	51.2	15.34	15.35	-11.2	9,743	-0.11%
2021/03/26	40	15.34	40	15.30	15.30	0	9,633	0.00%
2021/03/25	20	15.20	25	15.53	15.55	-5	9,696	-0.05%
2021/03/24	10	14.70	10	15.30	15.20	0	9,794	0.00%
2021/03/23	124	14.93	121	14.86	15.00	3	9,671	0.03%	大買/大賣/
2021/03/22	22	16.49	149.2	17.20	16.20	-127.2	9,455	-1.34%	大賣/鉅額交易
2021/03/19	26	14.48	28	14.98	15.75	-2	8,718	-0.02%
2021/03/17	20	13.80	45	14.17	14.00	-25	8,116	-0.31%
2021/03/16	0	0.00	21	13.70	13.70	-21	8,005	-0.26%
2021/03/15	25	13.68	0	0.00	13.65	25	7,942	0.31%
2021/03/12	10	13.25	16	13.66	13.60	-6	7,911	-0.08%
2021/03/11	5	13.20	1	13.20	13.15	4	7,833	0.05%
2021/03/09	22	13.15	21	13.01	13.00	1	7,797	0.01%
2021/03/04	45	14.08	45.5	13.89	13.65	-0.5	7,433	-0.01%
2021/03/03	21	14.32	28.5	14.09	14.30	-7.5	7,188	-0.10%
2021/03/02	1	14.75	11	14.72	14.75	-10	6,798	-0.15%
2021/02/26	20	12.90	69	13.22	13.45	-49	6,487	-0.76%
2021/02/25	21	12.95	21	12.95	12.95	0	6,403	0.00%
2021/02/24	35	13.34	30	13.00	13.00	5	6,371	0.08%
2021/02/23	22	13.21	20	13.30	13.30	2	6,312	0.03%
2021/02/22	26	13.52	21	13.36	13.35	5	6,230	0.08%
2021/02/19	20	13.15	20	13.35	13.30	0	6,163	0.00%
2021/02/18	21	12.54	134	12.97	13.25	-113	6,085	-1.86%	大賣/鉅額交易
2021/02/17	10	12.25	126	12.57	12.55	-116	6,000	-1.93%	大賣/鉅額交易
2021/02/05	33	12.28	29	12.28	12.20	4	5,949	0.07%
2021/02/04	79	12.21	95	12.56	12.20	-16	5,963	-0.27%
2021/02/03	145	12.38	10	12.30	12.30	135	5,874	2.30%	大買/鉅額交易
2021/02/02	80	12.56	25	12.69	12.55	55	5,825	0.94%
2021/02/01	74	12.65	171	12.98	12.55	-97	5,783	-1.68%	大賣/
2021/01/29	38	13.81	7	13.25	13.25	31	5,447	0.57%
2021/01/28	292	13.61	169	13.73	13.80	123	5,329	2.31%	大買/大賣/鉅額交易
2021/01/27	26	14.04	108	13.98	13.95	-82	5,109	-1.60%	大賣/
2021/01/26	130	13.52	470	13.67	13.55	-340	4,819	-7.05%	大買/大賣/鉅額交易
2021/01/25	65	12.92	39	12.87	12.95	26	4,387	0.59%
2021/01/22	17	12.52	373	12.93	13.10	-356	4,309	-8.26%	大賣/鉅額交易
2021/01/21	808	13.02	304	13.49	12.65	504	4,098	12.30%	大買/大賣/鉅額交易
2021/01/20	734	14.21	428	14.33	13.95	306	3,661	8.36%	大買/大賣/鉅額交易
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/15	22	12.15	1	12.15	12.15	21	2,861	0.73%
2021/01/14	3	11.05	9	10.96	11.05	-6	2,762	-0.22%
2021/01/12	0	0.00	25	10.45	10.00	-25	2,514	-0.99%
2021/01/08	1	10.00	0	0.00	10.00	1	2,445	0.04%
2021/01/07	0	0.00	3	10.30	10.35	-3	2,379	-0.13%
2021/01/06	2	9.68	0	0.00	9.41	2	2,190	0.09%
2021/01/04	3	10.20	0	0.00	10.15	3	2,122	0.14%
2020/12/31	10	10.10	50	10.04	10.00	-40	2,067	-1.94%
2020/12/30	13	10.34	0	0.00	10.30	13	2,024	0.64%
2020/12/29	60	10.58	11	10.49	10.30	49	1,968	2.49%
2020/12/28	3	9.84	0	0.00	9.85	3	1,707	0.18%
2020/12/25	5	10.22	0	0.00	10.05	5	1,639	0.30%
2020/12/24	0	0.00	2	10.15	10.15	-2	1,401	-0.14%
2020/12/21	1	9.80	2	9.49	9.44	-1	1,163	-0.09%
2020/12/18	1	9.70	2	9.73	9.73	-1	1,034	-0.10%
2020/12/17	0	0.00	10	9.00	8.85	-10	785	-1.27%
2020/12/16	0	0.00	4	8.70	8.95	-4	805	-0.50%
2020/12/15	4	8.35	0	0.00	8.32	4	766	0.52%
2020/12/14	0	0.00	5	8.48	8.46	-5	762	-0.66%
2020/12/11	5	8.33	0	0.00	8.36	5	761	0.66%
2020/12/03	0	0.00	3	8.65	8.66	-3	850	-0.35%
2020/12/01	0	0.00	12	8.80	8.74	-12	968	-1.24%
2020/11/13	2	8.00	0	0.00	7.96	2	953	0.21%
2020/11/12	2	7.78	0	0.00	7.89	2	949	0.21%
2020/11/09	2	8.50	0	0.00	8.53	2	890	0.22%
2020/10/30	3	8.61	0	0.00	8.49	3	837	0.36%
2020/10/26	5	8.68	0	0.00	8.79	5	817	0.61%
2020/10/22	0	0.00	4	8.73	8.71	-4	801	-0.50%
2020/10/20	0	0.00	12	8.98	8.85	-12	779	-1.54%
2020/10/19	0	0.00	5	8.90	8.83	-5	738	-0.68%
2020/10/16	0	0.00	10	8.10	8.21	-10	648	-1.54%
2020/10/15	0	0.00	10	8.05	8.04	-10	633	-1.58%
2020/10/13	3	7.95	0	0.00	7.98	3	627	0.48%
2020/10/12	2	7.95	0	0.00	8.00	2	622	0.32%
2020/09/24	4	8.21	0	0.00	7.97	4	631	0.63%
2020/09/09	0	0.00	1	7.91	8.40	-1	462	-0.22%
2020/09/08	4	8.40	0	0.00	8.18	4	442	0.90%
2020/09/07	1	8.26	0	0.00	8.51	1	392	0.25%
2020/05/21	0	0.00	5	6.75	6.75	-5	482	-1.04%
2020/05/14	6	6.90	0	0.00	6.88	6	481	1.25%
2020/05/07	2	7.13	2	7.24	7.24	0	447	0.00%
2020/04/21	10	5.60	0	0.00	5.56	10	240	4.16%
2020/04/15	12	5.80	0	0.00	5.79	12	229	5.23%
2019/07/23	0	0.00	2	7.68	7.70	-2	131	-1.52%
2019/03/26	0	0.00	2	8.05	8.13	-2	92	-2.15%
2019/03/11	0	9.08	0	0.00	8.24	0	110	0.01%
2019/03/06	0	0.00	4	8.40	8.43	-4	110	-3.63%
2019/03/04	2	7.88	0	0.00	8.26	2	103	1.94%
2019/02/21	2	8.00	0	0.00	8.09	2	99	2.01%
2019/02/20	2	8.00	10	8.00	8.05	-8	99	-8.06%
2019/01/10	0	0.00	4	7.84	7.88	-4	110	-3.62%
2018/08/10	0	0.00	2	8.53	8.43	-2	614	-0.33%
2018/08/02	2	8.38	0	0.00	8.39	2	611	0.33%
2018/06/22	10	9.82	10	9.75	9.75	0	466	0.00%
2018/06/21	5	8.71	5	8.87	9.05	0	363	0.00%
2018/03/22	0	0.00	2	8.91	8.97	-2	214	-0.93%
2018/01/12	5	9.27	0	0.00	9.22	5	246	2.03%