華義 (3086)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
78張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	122.17	121.00	-3	348	-0.86%
2024/05/17	2	127.00	0	126.00	124.00	2	349	0.57%
2024/05/16	0	125.00	0	0.00	125.00	0	352	0.00%
2024/05/15	0	0.00	0	124.50	126.00	0	356	0.00%
2024/05/14	0.1	127.50	0	125.50	128.00	0	363	0.01%
2024/05/13	0	0.00	0	123.00	124.00	0	367	0.00%
2024/05/10	1	129.00	0	0.00	128.00	1	370	0.27%
2024/05/09	0	131.00	1	125.50	130.00	-1	369	-0.27%
2024/05/08	0	0.00	0	124.33	124.00	0	365	-0.01%
2024/05/06	2	131.50	1.1	126.91	130.00	0.9	383	0.23%
2024/05/03	3.2	130.29	3	131.67	127.00	0.2	385	0.05%
2024/05/02	0	120.00	0	0.00	124.00	0	409	0.00%
2024/04/29	0	119.00	0	0.00	115.00	0	406	0.01%
2024/04/03	0	0.00	1	121.00	120.50	-1	697	-0.14%
2024/03/21	2	125.25	0	0.00	124.50	2	946	0.21%
2024/03/18	0	0.00	1	116.50	120.00	-1	989	-0.10%
2024/03/15	2	124.50	0	0.00	119.00	2	1,002	0.20%
2024/03/12	0	0.00	2	128.00	126.00	-2	981	-0.20%
2024/03/11	2	139.00	1	142.07	132.50	1	968	0.10%
2024/03/08	1	132.50	0	0.00	138.00	1	901	0.11%
2024/02/19	1	118.00	1	117.00	117.50	0	869	0.00%
2024/02/15	0	0.00	0.1	121.04	119.50	-0.1	861	-0.01%
2024/02/05	0.1	130.50	0	0.00	125.00	0.1	853	0.01%
2024/01/29	10	142.05	0	0.00	138.00	10	838	1.19%
2024/01/17	0	0.00	0	147.00	148.50	0	756	0.00%
2024/01/10	1	156.00	1	170.00	156.00	0	742	0.00%
2024/01/09	0	173.00	0	0.00	173.00	0	708	0.00%
2024/01/05	2	187.75	2	185.00	187.00	0	614	0.00%
2023/12/13	0	0.00	0.1	116.00	105.50	-0.1	149	-0.07%
2023/12/12	0.1	107.00	0	0.00	107.50	0.1	115	0.09%
2023/11/08	0	0.00	0.1	79.90	79.90	-0.1	18	-0.38%
2023/09/22	0	0.00	1.2	62.09	62.10	-1.2	35	-3.23%
2023/02/03	0	0.00	1	81.20	80.80	-1	89	-1.12%
2023/01/30	0	0.00	2	80.85	80.90	-2	93	-2.13%
2023/01/17	1	79.20	0	0.00	80.00	1	95	1.04%
2023/01/10	1	81.40	0	0.00	81.40	1	123	0.81%
2023/01/09	1	81.60	0	0.00	81.90	1	129	0.77%
2022/12/07	2	85.60	2	79.60	79.30	0	115	0.00%
2022/10/19	1	74.50	1	71.40	71.80	0	63	0.00%
2022/10/18	1	71.10	1	75.00	70.20	0	60	0.00%
2022/10/17	2	68.05	2	69.65	71.00	0	53	0.00%
2022/08/18	1	94.60	1	97.70	92.40	0	170	0.00%
2022/07/26	0	0.00	2	86.30	86.50	-2	165	-1.21%
2022/07/21	2	91.20	0	0.00	91.00	2	169	1.18%
2022/07/01	1	108.00	1	108.50	101.00	0	216	0.00%
2022/05/31	1	116.50	1	111.00	111.00	0	256	0.00%
2022/05/30	0	0.00	1	107.00	107.50	-1	263	-0.38%
2022/05/27	1	106.00	0	0.00	108.00	1	321	0.31%
2022/05/23	0	0.00	1	100.00	100.50	-1	381	-0.26%
2022/04/27	1	118.00	1	115.50	118.00	0	1,299	0.00%
2022/04/25	2	124.75	1	120.50	114.00	1	1,315	0.08%
2022/04/18	0	0.00	1	121.00	117.00	-1	1,390	-0.07%
2022/04/14	4	123.13	3	125.00	119.50	1	1,476	0.07%
2022/03/23	0	0.00	1	125.00	125.00	-1	1,559	-0.06%
2022/03/07	1	132.00	2	131.00	131.50	-1	1,499	-0.07%
2022/03/04	1	135.50	1	141.50	135.50	0	1,492	0.00%
2022/03/03	2	142.50	1	140.00	141.00	1	1,481	0.07%
2022/03/02	4	147.13	4	149.00	141.00	0	1,469	0.00%
2022/03/01	4	139.75	4	136.63	144.00	0	1,409	0.00%
2022/02/25	5	129.90	6	131.67	131.00	-1	1,380	-0.07%
2022/02/24	3	135.17	3	136.33	128.50	0	1,352	0.00%
2022/02/23	4	139.38	4	142.13	138.00	0	1,344	0.00%
2022/02/22	11	141.50	13	141.96	139.00	-2	1,323	-0.15%
2022/02/21	1	137.00	1	138.50	137.00	0	1,276	0.00%
2022/02/17	6	146.58	2	148.75	143.00	4	1,258	0.32%
2022/02/16	11	142.09	14	138.29	148.00	-3	1,232	-0.24%
2022/02/15	6	142.75	7	149.00	139.00	-1	1,219	-0.08%
2022/02/14	3	150.33	1	155.00	144.50	2	1,193	0.17%
2022/02/11	26	156.37	25	157.74	153.00	1	1,159	0.09%
2022/02/10	23	155.54	22	156.43	153.50	1	1,111	0.09%
2022/02/09	0	0.00	2	146.50	150.50	-2	1,049	-0.19%
2022/02/08	3	134.50	5	135.10	137.00	-2	1,040	-0.19%
2022/02/07	4	136.50	3	136.00	134.00	1	1,012	0.10%
2022/01/26	31	160.95	30	159.30	143.00	1	976	0.10%
2022/01/25	27	167.24	24	168.96	158.50	3	798	0.38%
2022/01/24	6	149.83	7	151.57	158.00	-1	588	-0.17%
2022/01/21	3	141.00	4	141.63	144.00	-1	490	-0.20%
2022/01/20	1	133.00	0	0.00	131.00	1	442	0.23%
2022/01/18	0	0.00	2	120.50	117.00	-2	380	-0.52%
2022/01/17	4	125.13	2	123.00	122.00	2	375	0.53%
2022/01/14	0	0.00	0	121.00	120.00	0	365	-0.01%
2022/01/10	1	146.50	0	0.00	127.00	1	276	0.36%
2022/01/07	0	140.00	3	139.33	140.00	-3	228	-1.30%
2022/01/06	0	0.00	1	126.00	127.50	-1	186	-0.54%
2022/01/05	2	119.50	0	0.00	116.00	2	178	1.12%
2022/01/04	1	133.50	0	0.00	122.00	1	170	0.59%
2021/12/22	1	117.00	0	0.00	116.50	1	104	0.96%
2021/12/21	2	128.75	2	119.00	116.00	0	97	0.00%
2021/05/20	1	135.00	1	137.00	140.00	0	97	0.00%
2021/04/16	0	0.00	0.2	148.33	136.00	-0.2	83	-0.18%
2021/04/06	0	0.00	0.1	116.00	115.50	-0.1	75	-0.07%
2021/03/26	0.1	123.00	0	0.00	123.00	0.1	72	0.14%
2021/03/16	0	0.00	1	138.00	135.00	-1	57	-1.73%
2021/03/15	0	137.50	0	0.00	140.00	0	58	0.07%
2021/03/12	0	148.00	0	0.00	147.00	0	58	0.01%
2021/03/11	0	0.00	0	155.00	158.50	0	57	-0.08%
2021/03/09	0	0.00	0.2	162.50	164.50	-0.2	56	-0.35%
2021/03/08	0	0.00	0.1	169.00	170.00	-0.1	56	-0.18%
2021/03/04	0.2	177.00	0	0.00	180.00	0.2	56	0.35%
2021/03/03	0.1	164.00	0	0.00	175.00	0.1	56	0.18%
2021/03/02	0	0.00	0.1	172.50	174.00	-0.1	58	-0.17%
2021/02/26	1	172.00	0.1	173.00	178.00	1	61	1.54%
2021/02/25	0.2	184.00	0	0.00	187.00	0.2	62	0.24%
2021/02/23	0	0.00	0.1	175.00	177.00	-0.1	69	-0.14%
2021/02/19	0.1	164.00	0	0.00	190.00	0.1	72	0.14%
2021/02/18	0	0.00	0.1	182.00	180.00	-0.1	72	-0.14%
2021/02/17	0	0.00	0.1	196.30	200.00	-0.1	71	-0.14%
2021/02/04	0	0.00	0	167.50	167.50	0	68	-0.01%
2021/02/03	0.3	147.00	0	0.00	152.50	0.3	67	0.45%
2020/11/25	0	0.00	1	37.90	34.20	-1	20	-4.97%
2020/11/24	1	35.10	0	0.00	35.10	1	16	5.93%
2019/06/06	0	0.00	4	7.78	7.80	-4	70	-5.71%
2019/03/11	0	14.25	0	0.00	14.20	0	35	0.01%
2018/05/08	0	0.00	4.2	16.01	14.20	-4.2	29	-13.93%