優群 (3217)-凱基-鳳山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼2.5
漲幅
-1.49%
成交量
1,340張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	167.50	165.00	-2	1,961	-0.10%
2024/05/22	0	0.00	2	167.00	167.50	-2	2,014	-0.10%
2024/05/16	1	167.50	2	170.50	166.50	-1	2,204	-0.05%
2024/05/15	1	162.50	1	164.00	162.50	0	2,176	0.00%
2024/05/14	0	0.00	1	162.50	162.50	-1	2,220	-0.05%
2024/05/10	1	159.50	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	2	160.75	161.50	-2	2,245	-0.09%
2024/05/08	1	157.50	0	0.00	158.50	1	2,252	0.04%
2024/05/02	2	159.50	0	0.00	158.50	2	2,287	0.09%
2024/04/30	1	161.00	0	0.00	161.50	1	2,308	0.04%
2024/04/18	1	161.50	0	0.00	163.00	1	2,613	0.04%
2024/04/12	1	170.00	0	0.00	168.00	1	2,702	0.04%
2024/04/01	0	0.00	2	184.00	181.50	-2	3,182	-0.06%
2024/03/29	2	179.50	3	181.67	179.50	-1	3,189	-0.03%
2024/03/28	3	180.33	6	181.33	180.00	-3	3,195	-0.09%
2024/03/27	1	179.50	1	181.00	180.50	0	3,200	0.00%
2024/03/26	8	188.81	0	0.00	185.50	8	3,190	0.25%
2024/03/25	1	193.50	3	191.00	194.00	-2	3,172	-0.06%
2024/03/22	3	185.50	1	186.00	184.00	2	3,066	0.07%
2024/03/08	1	174.00	1	169.00	168.50	0	3,196	0.00%
2024/03/07	0	0.00	0.1	182.50	177.00	-0.1	3,171	0.00%
2024/03/06	1	186.50	0	0.00	185.00	1	3,183	0.03%
2024/03/05	0	0.00	1	183.50	184.50	-1	3,223	-0.03%
2024/02/29	1	181.50	8	182.69	181.50	-7	3,553	-0.20%
2024/02/26	0	0.00	2	188.50	187.50	-2	3,621	-0.06%
2024/02/23	11.1	195.81	36	196.04	195.00	-24.9	3,606	-0.69%
2024/02/22	75	189.07	42	192.08	194.00	33	3,554	0.93%
2024/02/21	1	175.00	2	184.75	185.00	-1	3,465	-0.03%
2024/02/20	1	176.00	0	0.00	173.50	1	3,545	0.03%
2024/02/16	0	0.00	11	180.95	178.00	-11	3,554	-0.31%
2024/02/15	2	179.75	12	179.54	181.50	-10	3,586	-0.28%
2024/02/05	18	172.00	2	173.25	172.00	16	3,598	0.44%
2024/02/02	2	177.00	0	0.00	176.00	2	3,660	0.05%
2024/01/31	0	0.00	2	179.00	174.50	-2	4,059	-0.05%
2024/01/26	0	0.00	16	169.50	170.50	-16	4,461	-0.36%
2024/01/25	0	0.00	11	172.00	171.00	-11	4,461	-0.25%
2024/01/23	11	178.41	0	0.00	176.00	11	4,419	0.25%
2024/01/22	18	185.75	0	0.00	185.50	18	4,335	0.42%
2024/01/19	0	0.00	26	177.79	177.00	-26	4,241	-0.61%
2024/01/18	11	173.45	0	0.00	173.00	11	4,204	0.26%
2024/01/16	0	0.00	16	176.69	176.00	-16	4,160	-0.38%
2024/01/15	6	176.00	0	0.00	174.50	6	4,127	0.15%
2024/01/12	30	167.00	0	0.00	166.50	30	4,076	0.74%
2024/01/11	0	0.00	8	173.50	170.50	-8	4,040	-0.20%
2024/01/09	0	0.00	41	166.63	168.00	-41	3,938	-1.04%
2024/01/08	31	169.24	9	166.50	165.50	22	3,913	0.56%
2024/01/05	37	170.47	10	172.20	175.00	27	3,869	0.70%
2024/01/04	1	167.46	0	0.00	164.50	1	3,821	0.03%
2024/01/02	0	0.00	0.1	171.18	176.50	-0.1	3,638	0.00%
2023/12/28	0	0.00	11	171.14	172.00	-11	3,485	-0.32%
2023/12/27	0	0.00	2	170.50	168.50	-2	3,493	-0.06%
2023/12/26	2	168.00	2	169.25	168.50	0	3,499	0.00%
2023/12/25	3	167.67	14	169.71	166.00	-11	3,514	-0.31%
2023/12/22	0	0.00	10	170.10	171.00	-10	3,522	-0.28%
2023/12/21	0	171.50	3	172.00	170.50	-3	3,514	-0.08%
2023/12/20	31	170.13	17	166.71	171.50	14	3,505	0.40%
2023/12/19	1	162.50	0	0.00	164.50	1	3,479	0.03%
2023/12/18	13	159.19	22	161.75	165.00	-9	3,465	-0.26%
2023/12/15	32	169.28	2.1	172.94	168.00	30	3,401	0.88%
2023/12/11	0	0.00	1	169.00	168.00	-1	3,272	-0.03%
2023/12/08	0	0.00	1	174.50	169.50	-1	3,275	-0.03%
2023/12/07	0	0.00	2	171.50	170.00	-2	3,252	-0.06%
2023/12/06	0	0.00	5	170.10	171.50	-5	3,274	-0.15%
2023/12/05	32	167.80	24	165.50	168.50	8	3,269	0.25%
2023/12/04	1	167.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	2	171.25	5	171.20	168.50	-3	3,334	-0.09%
2023/11/30	2	169.74	1	168.50	170.00	1	3,343	0.03%
2023/11/29	0	0.00	3	169.00	168.50	-3	3,360	-0.09%
2023/11/28	2	163.00	23	163.61	168.00	-21	3,324	-0.63%
2023/11/27	8	151.50	12	159.96	158.00	-4	3,308	-0.12%
2023/11/24	2	151.50	23	155.15	156.00	-21	3,312	-0.63%
2023/11/22	10	149.95	0	0.00	149.50	10	3,207	0.31%
2023/11/21	0	0.00	5	153.00	152.00	-5	3,189	-0.16%
2023/11/17	11	152.95	0	0.00	153.00	11	3,174	0.35%
2023/11/14	2	153.00	2	154.50	154.00	0	2,998	0.00%
2023/11/13	1	156.00	2	158.25	158.00	-1	2,946	-0.03%
2023/11/10	1	156.00	1	155.00	156.00	0	2,883	0.00%
2023/11/08	2	151.50	1	148.00	153.00	1	2,733	0.04%
2023/11/07	3	145.00	8	141.88	149.00	-5	2,435	-0.21%
2023/11/06	1	135.50	1	135.50	135.50	0	2,195	0.00%
2023/11/03	0	0.00	25	129.00	129.50	-25	2,166	-1.15%
2023/11/02	11	121.86	3	122.67	125.00	8	2,149	0.37%
2023/11/01	1	118.50	0	0.00	118.50	1	2,219	0.05%
2023/10/30	15	122.00	0	0.00	121.50	15	2,280	0.66%
2023/10/23	0	0.00	0	120.00	119.00	0	2,812	0.00%
2023/10/19	2	121.00	0	0.00	122.00	2	2,833	0.07%
2023/10/13	1	125.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	2	124.25	2	125.50	126.50	0	2,941	0.00%
2023/10/11	2	129.50	1	133.00	125.00	1	2,984	0.03%
2023/09/27	0	0.00	1	132.50	135.00	-1	3,147	-0.03%
2023/09/21	1	127.00	0	0.00	128.00	1	3,245	0.03%
2023/09/07	0	140.00	0	0.00	140.50	0	3,878	0.00%
2023/09/06	1	144.00	1	141.00	141.00	0	3,870	0.00%
2023/09/04	0	0.00	1	140.00	140.50	-1	4,013	-0.02%
2023/08/31	4	135.13	8	135.25	136.00	-4	4,126	-0.10%
2023/08/30	0	0.00	3	126.00	128.50	-3	3,957	-0.08%
2023/08/29	1	119.00	0	0.00	120.00	1	3,848	0.03%
2023/08/28	0	113.50	0	0.00	116.50	0	3,827	0.00%
2023/08/22	1	119.00	0	0.00	119.00	1	3,780	0.03%
2023/08/21	0	121.00	0	0.00	122.50	0	3,758	0.00%
2023/08/14	0	122.50	0	0.00	121.00	0	3,732	0.00%
2023/08/10	2	124.75	0	0.00	124.00	2	3,695	0.05%
2023/08/09	1	126.50	0	0.00	131.00	1	3,625	0.03%
2023/08/08	0	0.00	0	133.50	134.50	0	3,564	0.00%
2023/08/07	0	128.00	2	134.25	134.00	-2	3,544	-0.06%
2023/08/02	0	129.00	0	0.00	123.50	0	3,448	0.00%
2023/08/01	2	129.75	0	0.00	129.50	2	3,385	0.06%
2023/07/31	1	133.50	3	137.47	136.00	-2	3,207	-0.06%
2023/07/28	0	129.00	8	134.00	133.00	-8	3,044	-0.26%
2023/07/27	1	125.51	0	0.00	126.00	1	2,981	0.03%
2023/07/26	8	132.88	0	0.00	129.00	8	2,921	0.27%
2023/07/25	0	0.00	5	134.00	135.00	-5	2,848	-0.18%
2023/07/20	3	133.50	1	134.00	132.00	2	2,822	0.07%
2023/07/19	6	132.75	0	0.00	132.00	6	2,823	0.21%
2023/07/18	1	132.50	0	0.00	134.00	1	2,834	0.04%
2023/07/14	0	0.00	2	141.00	141.50	-2	2,820	-0.07%
2023/07/13	0	0.00	1	137.00	132.50	-1	2,766	-0.04%
2023/07/12	0	0.00	0	134.50	135.50	0	2,713	0.00%
2023/07/11	0	133.50	1	133.50	132.50	-1	2,668	-0.04%
2023/07/10	1	125.00	0.2	125.50	125.00	0.8	2,631	0.03%
2023/07/07	2	128.50	0	0.00	129.00	2	2,633	0.08%
2023/07/06	1	137.50	0	0.00	132.50	1	2,613	0.04%
2023/07/03	2	133.75	5	134.40	135.00	-3	2,482	-0.12%
2023/06/30	1	129.50	0	0.00	129.00	1	2,425	0.04%
2023/06/29	2	129.25	0	0.00	129.00	2	2,424	0.08%
2023/06/27	1	131.50	20	130.50	130.50	-19	2,437	-0.78%
2023/06/21	1	136.00	1	139.50	139.00	0	2,451	0.00%
2023/06/19	20	137.95	1	134.00	136.50	19	2,515	0.76%
2023/06/16	0	0.00	2	135.25	136.50	-2	2,450	-0.08%
2023/06/15	1	129.50	0	0.00	129.00	1	2,367	0.04%
2023/06/14	3	130.00	1	129.00	128.00	2	2,586	0.08%
2023/06/09	1	124.00	4	122.75	126.50	-3	2,423	-0.12%
2023/06/08	4.1	116.64	1	116.00	117.00	3.1	2,285	0.13%
2023/06/07	24	122.44	26	122.15	122.50	-2	2,205	-0.09%
2023/06/06	0	0.00	52	112.59	113.50	-52	2,101	-2.47%
2023/06/05	0	0.00	22	110.25	109.50	-22	2,022	-1.09%
2023/06/02	0	0.00	11	106.77	106.50	-11	2,019	-0.54%
2023/06/01	14	105.21	0	0.00	106.00	14	2,016	0.69%
2023/05/30	11	107.00	0	0.00	107.50	11	2,018	0.54%
2023/05/26	1	106.00	0	0.00	105.50	1	2,014	0.05%
2023/05/25	11	106.00	0	0.00	107.00	11	2,019	0.54%
2023/05/24	14	106.14	0	0.00	107.00	14	2,046	0.68%
2023/05/23	34	107.49	0	0.00	106.50	34	2,083	1.63%
2023/04/20	1.1	107.45	1	108.00	106.00	0.1	2,166	0.00%
2023/04/19	1	114.00	0	0.00	113.00	1	2,144	0.05%
2023/04/17	0	0.00	15	111.37	113.00	-15	2,022	-0.74%
2023/04/14	0	0.00	1	109.50	108.00	-1	1,970	-0.05%
2023/04/13	2	108.00	0	0.00	107.50	2	1,958	0.10%
2023/04/12	13	109.00	4	110.13	110.00	9	1,935	0.46%
2023/04/11	0	0.00	1	109.50	108.00	-1	1,892	-0.05%
2023/04/06	2	110.25	0	0.00	111.50	2	1,840	0.11%
2023/03/30	5	111.00	5	111.70	111.50	0	1,803	0.00%
2023/03/28	5	110.90	1	113.00	109.00	4	1,740	0.23%
2023/03/27	3	110.83	8	112.19	112.50	-5	1,682	-0.30%
2023/03/24	8	111.50	2	114.00	111.00	6	1,635	0.37%
2023/03/22	2	106.00	14	107.89	113.00	-12	1,437	-0.83%
2023/03/21	0	0.00	2	105.00	103.00	-2	1,272	-0.16%
2023/03/20	13	103.00	0	103.50	103.50	13	1,226	1.06%
2023/03/17	17	108.56	21	109.67	105.50	-4	1,171	-0.34%
2023/03/16	16	101.75	49	103.05	102.00	-33	896	-3.68%
2023/03/15	1	99.90	0	0.00	99.40	1	824	0.12%
2023/03/14	16	99.92	2	99.35	99.40	14	809	1.73%
2023/03/13	22	97.60	0	0.00	98.70	22	785	2.80%
2023/03/10	0	0.00	0	100.00	99.40	0	775	0.00%
2023/03/09	0	0.00	53	101.11	99.80	-53	742	-7.14%
2023/03/08	17	97.25	0	0.00	97.50	17	675	2.52%
2023/03/07	28	98.33	88	97.98	98.00	-60	685	-8.75%
2023/03/06	11	93.80	0	0.00	94.40	11	670	1.64%
2023/03/03	4	93.53	0	0.00	93.50	4	679	0.59%
2023/03/02	7	92.79	0	0.00	93.00	7	687	1.02%
2023/03/01	1	91.90	0	0.00	93.30	1	733	0.14%
2023/02/24	1	95.00	1	95.70	94.00	0	765	0.00%
2023/02/23	13	94.12	1	94.90	94.90	12	789	1.52%
2023/02/22	30	96.74	3	99.23	95.30	27	819	3.30%
2023/02/21	9	96.71	21	98.14	99.60	-12	811	-1.48%
2023/02/20	19	94.13	11	94.91	95.70	8	771	1.04%
2023/02/15	4	90.95	0	0.00	90.80	4	721	0.55%
2023/02/14	15.1	93.08	0	0.00	90.80	15.1	719	2.10%
2023/02/13	24	92.83	3	92.90	91.80	21	709	2.96%
2023/02/08	0	0.00	4	88.00	87.20	-4	662	-0.60%
2023/02/06	4	85.68	0	0.00	87.00	4	658	0.61%
2023/01/30	1	88.80	3	87.63	88.80	-2	573	-0.35%
2022/12/13	2	81.40	0	0.00	81.30	2	529	0.38%
2022/12/07	0	0.00	1	81.30	82.90	-1	525	-0.19%
2022/12/02	1	88.10	0	0.00	86.80	1	526	0.19%
2022/11/30	0	0.00	0	88.10	88.30	0	520	0.00%
2022/11/28	0	0.00	0.1	88.60	88.70	-0.1	516	-0.02%
2022/11/17	0	0.00	1	77.00	75.60	-1	321	-0.31%
2022/11/04	2	68.50	2	66.65	68.50	0	278	0.00%
2022/09/07	0	0.00	1	70.70	70.80	-1	423	-0.24%
2022/09/05	1	74.20	0	0.00	73.70	1	429	0.23%
2022/08/15	0	0.00	1	72.30	73.70	-1	480	-0.21%
2022/08/12	1	71.30	0	0.00	71.20	1	478	0.21%
2022/08/08	0	71.00	0	0.00	70.70	0	515	0.01%
2022/06/23	1	69.30	0	0.00	70.20	1	922	0.11%
2022/06/08	0	90.10	0	0.00	89.60	0	1,038	0.00%
2022/06/01	0	91.00	0	0.00	90.70	0	1,127	0.00%
2022/05/30	0	89.80	0	0.00	89.40	0	1,148	0.00%
2022/04/25	1	98.80	0	0.00	98.20	1	1,503	0.07%
2022/04/19	0	100.50	0	0.00	100.00	0	1,550	0.00%
2022/04/13	0	0.00	5	102.00	101.50	-5	1,650	-0.30%
2022/04/12	5	101.50	0	0.00	100.50	5	1,683	0.30%
2022/04/06	0	106.00	0	0.00	107.00	0	1,733	0.00%
2022/03/30	0	0.00	1	110.50	110.50	-1	1,905	-0.05%
2022/03/28	6	110.17	5	110.80	114.50	1	2,358	0.04%
2022/03/25	0	0.00	0.1	113.50	113.50	-0.1	2,486	0.00%
2022/03/24	0	102.00	0	0.00	103.50	0	2,371	0.00%
2022/03/22	0	100.50	0	0.00	102.00	0	2,504	0.00%
2022/03/21	0	102.50	0	0.00	101.00	0	2,544	0.00%
2022/03/16	0	97.70	0	0.00	97.50	0	2,753	0.00%
2022/03/15	0	0.00	1	99.00	97.00	-1	2,916	-0.03%
2022/03/10	1	105.00	0	0.00	101.50	1	3,070	0.03%
2022/02/21	0	116.50	0	0.00	115.50	0	3,434	0.00%
2022/02/08	1	128.00	1	127.00	127.00	0	3,210	0.00%
2022/01/11	0	130.00	0	0.00	122.50	0	2,946	0.00%
2022/01/10	0	0.00	1	128.00	130.50	-1	2,935	-0.03%
2022/01/07	1	122.50	0	0.00	126.00	1	2,924	0.03%
2022/01/03	0	0.00	2	135.00	135.00	-2	2,791	-0.07%
2021/12/30	3	138.17	2	139.50	135.00	1	2,772	0.04%
2021/12/29	1	138.00	3	136.50	137.00	-2	2,738	-0.07%
2021/12/28	3	138.17	3	139.83	137.50	0	2,727	0.00%
2021/12/24	12	142.38	11	139.05	139.00	1	2,625	0.04%
2021/12/23	51	145.42	54	142.58	145.00	-3	2,530	-0.12%
2021/12/22	85	142.32	83	144.75	145.00	2	2,399	0.08%
2021/12/21	3	136.00	1	136.00	137.50	2	1,983	0.10%
2021/12/17	5	122.40	5	123.40	123.50	0	1,743	0.00%
2021/12/16	5	129.20	6	131.00	130.00	-1	1,701	-0.06%
2021/12/15	1	132.00	0	128.00	129.00	1	1,576	0.06%
2021/12/14	1	128.50	58	128.39	128.00	-57	1,532	-3.72%
2021/12/13	0	0.00	1	136.00	131.00	-1	1,488	-0.07%
2021/12/09	14	132.57	10.1	131.11	132.00	3.9	1,300	0.30%
2021/12/08	64	129.24	14	124.79	122.50	50	1,120	4.46%
2021/12/07	10	127.00	6	126.00	125.00	4	1,073	0.37%
2021/12/06	20	126.00	40	128.25	127.00	-20	1,017	-1.97%
2021/12/03	51	123.08	50	124.03	124.00	1	925	0.11%
2021/12/01	90	122.17	71	122.89	124.50	19	828	2.29%
2021/11/30	1	121.00	1	120.47	121.00	0	604	0.00%
2021/11/29	1	106.00	1	107.50	110.00	0	505	0.00%
2021/11/26	2	107.50	2	107.50	108.00	0	459	0.00%
2021/11/24	0	0.00	1	96.00	96.30	-1	318	-0.31%
2021/11/19	1	94.70	1	96.60	95.80	0	345	0.00%
2021/09/08	0	0.00	1	94.50	94.80	-1	724	-0.14%
2021/08/03	1	109.50	1	111.46	108.00	0	815	0.00%
2021/07/21	0	106.50	0	0.00	105.50	0	865	0.00%
2021/07/02	0	0.00	2	111.00	111.50	-2	930	-0.21%
2021/07/01	0	0.00	3	111.50	109.00	-3	895	-0.34%
2021/06/29	5	114.90	0	0.00	112.50	5	908	0.55%
2021/06/23	0	0.00	1.1	115.20	117.50	-1.1	814	-0.13%
2021/06/18	0	0.00	1	107.00	107.00	-1	749	-0.13%
2021/06/17	0	0.00	8	105.38	106.00	-8	747	-1.07%
2021/06/16	0	0.00	1	103.00	102.50	-1	750	-0.13%
2021/06/15	0	0.00	4	104.00	103.50	-4	775	-0.52%
2021/06/10	0	0.00	8	104.38	104.00	-8	795	-1.01%
2021/06/08	0	0.00	1	102.50	101.00	-1	816	-0.12%
2021/06/07	0	0.00	1	102.00	101.50	-1	845	-0.12%
2021/06/04	11	103.50	0	0.00	103.00	11	856	1.28%
2021/06/02	12	104.50	0	0.00	104.50	12	913	1.31%
2021/05/26	0	100.00	2	100.00	100.00	-2	1,090	-0.18%
2021/05/24	2	95.90	0	0.00	95.40	2	1,165	0.17%
2021/05/17	0	0.00	6	93.03	90.00	-6	1,281	-0.47%
2021/04/29	2	114.00	0	0.00	114.50	2	1,823	0.11%
2021/04/27	0	0.00	0	121.25	120.50	0	1,880	0.00%
2021/04/26	0.1	113.00	0	0.00	119.00	0.1	1,877	0.00%
2021/04/22	0	0.00	1	115.50	114.00	-1	1,864	-0.05%
2021/04/16	0	0.00	1	118.50	118.50	-1	1,907	-0.05%
2021/04/13	2	117.75	0	0.00	117.00	2	1,939	0.10%
2021/04/12	1	122.00	0	0.00	121.00	1	1,937	0.05%
2021/04/01	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2021/03/29	0	0.00	3	125.50	125.50	-3	1,880	-0.16%
2021/03/26	4	123.75	0	0.00	124.00	4	1,885	0.21%
2021/03/19	0	0.00	4	126.50	127.50	-4	1,945	-0.21%
2021/03/18	4	128.63	0	0.00	127.00	4	1,950	0.21%
2021/03/16	0	0.00	1	126.00	127.50	-1	1,938	-0.05%
2021/03/09	1	130.50	1	129.50	129.50	0	1,935	0.00%
2021/03/08	0	0.00	3	133.50	131.50	-3	1,955	-0.15%
2021/03/05	3	131.17	0	0.00	130.00	3	1,927	0.16%
2021/03/04	0	0.00	1	132.00	130.00	-1	1,946	-0.05%
2021/03/03	0	0.00	1	136.00	135.00	-1	1,947	-0.05%
2021/03/02	1	128.50	0	0.00	127.50	1	2,011	0.05%
2021/02/25	2	132.50	1	127.00	134.00	1	1,967	0.05%
2021/02/24	1	127.00	0	0.00	124.00	1	1,911	0.05%
2021/02/18	1	129.00	2.1	130.45	131.50	-1.1	1,885	-0.06%
2021/02/17	1	130.00	0.1	129.50	129.50	0.9	1,863	0.05%
2021/02/05	0	0.00	0.1	128.50	126.50	-0.1	1,844	-0.01%
2021/02/04	0.3	133.69	1.1	135.03	130.50	-0.8	1,819	-0.04%
2021/02/03	0.1	132.49	0	0.00	130.00	0.1	1,737	0.01%
2021/02/02	10	128.30	10	128.00	132.50	0	1,710	0.00%
2021/02/01	0	0.00	1.5	125.20	129.50	-1.5	1,611	-0.09%
2021/01/28	5	122.50	5	122.50	123.00	0	1,465	0.00%
2021/01/27	0.2	122.00	0	0.00	121.00	0.2	1,427	0.01%
2021/01/22	7.4	118.77	7	120.36	119.50	0.4	1,288	0.03%
2021/01/21	0	0.00	2	115.25	118.00	-2	1,165	-0.17%
2021/01/14	0	0.00	1	111.00	110.50	-1	1,144	-0.09%
2021/01/13	2	106.00	0	0.00	105.50	2	1,149	0.17%
2021/01/11	0	0.00	1	108.00	107.50	-1	1,124	-0.09%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2021/01/06	1	114.00	1	114.50	114.50	0	1,084	0.00%
2021/01/04	0	0.00	0	108.00	108.50	0	1,053	0.00%
2020/12/17	1	119.00	1	120.50	116.00	0	1,132	0.00%
2020/12/04	2	119.75	2	118.50	118.50	0	1,106	0.00%
2020/11/30	0	118.50	0	0.00	116.50	0	1,092	0.00%
2020/11/26	2	116.00	4	118.13	117.00	-2	1,059	-0.19%
2020/11/25	0	0.00	1	110.50	111.00	-1	969	-0.10%
2020/11/23	1	106.00	0	0.00	105.50	1	990	0.10%
2020/11/20	1	104.00	0	0.00	107.00	1	1,072	0.09%
2020/11/16	1	107.50	0	0.00	107.50	1	1,202	0.08%
2020/10/30	1	106.00	0	0.00	105.50	1	1,371	0.07%
2020/10/23	1	118.00	1	120.00	115.50	0	1,447	0.00%
2020/10/22	9	113.44	9	115.33	117.00	0	1,447	0.00%
2020/10/16	1	110.00	1	107.50	107.00	0	1,420	0.00%
2020/09/30	1	104.00	1	103.50	103.50	0	1,942	0.00%
2020/09/15	5	113.50	0	0.00	113.00	5	2,323	0.22%
2020/09/11	1	112.00	1.1	111.11	111.50	-0.1	2,416	0.00%
2020/09/09	0	0.00	5	111.50	113.00	-5	2,403	-0.21%
2020/09/08	2	116.50	0	0.00	116.00	2	2,402	0.08%
2020/09/04	2	119.75	1	120.50	120.50	1	2,457	0.04%
2020/09/02	0	0.00	2	120.75	120.00	-2	2,462	-0.08%
2020/09/01	3	119.17	0	0.00	118.50	3	2,481	0.12%
2020/08/27	1	126.00	0	0.00	122.00	1	2,547	0.04%
2020/08/25	1	127.00	1	125.00	127.50	0	2,713	0.00%
2020/08/24	0	0.00	1	112.00	116.00	-1	2,688	-0.04%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	1	112.00	0	0.00	109.50	1	2,893	0.03%
2020/08/17	2	124.00	1	125.50	123.50	1	2,929	0.03%
2020/08/14	2	113.00	2	117.00	123.00	0	2,890	0.00%
2020/08/05	1	121.50	1	122.50	122.00	0	2,970	0.00%
2020/07/28	1	125.00	0	0.00	117.00	1	3,175	0.03%
2020/07/24	0	0.00	23	122.83	121.50	-23	3,226	-0.71%
2020/07/21	1	132.00	1	131.00	131.00	0	3,472	0.00%
2020/07/17	1	125.00	0	0.00	127.50	1	3,669	0.03%
2020/07/14	8	136.00	8	134.00	134.00	0	3,960	0.00%
2020/07/13	1	131.00	1	130.00	130.00	0	3,875	0.00%
2020/07/10	1	120.00	1	119.00	121.00	0	3,800	0.00%
2020/07/09	3	117.50	0	0.00	113.00	3	3,805	0.08%
2020/07/08	5	117.40	0	0.00	118.00	5	3,838	0.13%
2020/07/02	0	0.00	1	118.00	118.00	-1	4,237	-0.02%
2020/07/01	0	0.00	1	120.00	117.00	-1	4,276	-0.02%
2020/06/30	1	117.50	1	116.49	116.00	0	4,227	0.00%
2020/06/29	2	118.50	3	115.50	115.00	-1	4,243	-0.02%
2020/06/23	2	114.25	2	113.50	112.50	0	4,244	0.00%
2020/06/19	0	0.00	0.1	105.00	105.00	-0.1	4,296	0.00%
2020/06/09	0.1	102.50	3	102.50	101.50	-2.9	5,028	-0.06%
2020/06/08	1	104.50	1	105.00	103.50	0	5,085	0.00%
2020/06/05	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2020/06/04	1	99.70	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	103.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	8	109.50	5	109.10	102.00	3	5,267	0.06%
2020/06/01	6	108.67	5	110.20	111.50	1	5,241	0.02%
2020/05/29	0	0.00	1	101.00	101.50	-1	5,284	-0.02%
2020/05/28	5	105.20	6	106.08	106.00	-1	5,319	-0.02%
2020/05/27	7	102.71	5	104.50	104.50	2	5,335	0.04%
2020/05/15	0	0.00	11	92.75	91.60	-11	5,244	-0.21%
2020/05/13	11	93.20	0	0.00	94.70	11	5,233	0.21%
2020/05/11	0	0.00	1	93.20	92.30	-1	5,195	-0.02%
2020/05/08	1	91.80	2	92.20	90.10	-1	5,163	-0.02%
2020/05/07	2	99.70	0	0.00	97.00	2	5,083	0.04%
2020/05/06	3	99.27	3	99.40	99.30	0	5,036	0.00%
2020/05/04	2	96.90	3	96.77	96.90	-1	4,976	-0.02%
2020/04/30	0	0.00	1	96.40	96.60	-1	4,943	-0.02%
2020/04/29	2	99.75	3	99.80	98.10	-1	4,917	-0.02%
2020/04/28	7	99.24	9	98.98	100.50	-2	4,883	-0.04%
2020/04/27	6	97.57	6	98.05	96.40	0	4,833	0.00%
2020/04/24	9	96.70	9	95.87	95.50	0	4,754	0.00%
2020/04/23	6	95.90	3	96.43	93.50	3	4,680	0.06%
2020/04/22	4	95.13	6	94.85	96.90	-2	4,600	-0.04%
2020/04/21	17	93.45	27	94.04	93.60	-10	4,496	-0.22%
2020/04/20	0	0.00	3	89.37	90.50	-3	4,244	-0.07%
2020/04/17	14	88.46	6	88.65	87.30	8	4,209	0.19%
2020/04/16	5	89.22	0	0.00	87.70	5	4,130	0.12%
2020/04/15	5	90.16	5	89.76	88.80	0	4,081	0.00%
2020/04/14	5	89.32	3	88.90	90.80	2	4,036	0.05%
2020/04/13	2	87.80	1	88.20	88.20	1	3,971	0.03%
2020/04/10	5	88.38	7	89.51	89.80	-2	3,934	-0.05%
2020/04/09	9	88.10	10	89.57	86.20	-1	3,855	-0.03%
2020/04/08	5	85.66	3	86.27	87.50	2	3,655	0.05%
2020/04/07	1	82.00	0	0.00	79.60	1	3,553	0.03%
2020/04/06	1	81.10	1	80.80	79.30	0	3,502	0.00%
2020/03/30	2	68.50	2	70.00	73.30	0	3,422	0.00%
2020/03/27	2	73.60	3	72.87	71.00	-1	3,385	-0.03%
2020/03/25	2	78.80	3	74.47	73.60	-1	3,261	-0.03%
2020/03/24	2	77.40	2	76.60	76.60	0	3,123	0.00%
2020/03/23	3	72.90	2	74.60	72.20	1	3,041	0.03%
2020/03/20	12	72.17	12	74.30	75.30	0	2,973	0.00%
2020/03/19	20	70.40	20	68.60	68.50	0	2,850	0.00%
2020/03/18	7	72.06	17	72.20	70.10	-10	2,669	-0.37%
2020/03/17	2	67.70	2	69.00	68.00	0	2,532	0.00%
2020/03/16	8	71.21	32	71.28	68.00	-24	2,520	-0.95%
2020/03/13	25	69.80	0	0.00	68.20	25	2,412	1.04%
2020/03/12	0	0.00	1	75.20	74.00	-1	2,374	-0.04%
2020/03/11	3	86.80	2	86.95	81.00	1	2,318	0.04%
2020/03/09	12	80.10	12	80.62	80.50	0	2,122	0.00%
2020/03/06	10	85.01	58	86.42	86.60	-48	2,081	-2.31%
2020/03/05	47	83.89	0	0.00	86.60	47	2,040	2.30%
2020/03/04	31	81.57	34	80.72	80.80	-3	1,912	-0.16%
2020/03/03	3	79.70	0	0.00	79.70	3	1,822	0.16%
2020/03/02	0	0.00	1	73.80	72.50	-1	1,741	-0.06%
2020/02/17	1	63.40	1	63.90	63.60	0	2,421	0.00%
2020/02/11	0	0.00	1	62.00	61.70	-1	2,740	-0.04%
2020/02/10	1	61.40	0	0.00	62.00	1	2,806	0.04%
2020/02/07	1	61.50	5	62.00	61.40	-4	2,838	-0.14%
2020/02/06	5	63.56	1	63.50	63.10	4	2,969	0.13%
2020/02/04	0	0.00	1	61.20	61.40	-1	3,167	-0.03%
2020/02/03	1	59.70	0	0.00	60.30	1	3,407	0.03%
2020/01/31	1	62.30	0	0.00	62.20	1	3,466	0.03%
2020/01/17	1	68.60	1	68.70	68.40	0	3,459	0.00%
2020/01/16	1	67.60	1	68.10	68.90	0	3,441	0.00%
2020/01/15	1	68.00	1	68.50	68.20	0	3,415	0.00%
2020/01/10	0	0.00	15	65.50	65.30	-15	3,378	-0.44%
2020/01/06	0	0.00	11	65.70	65.20	-11	3,343	-0.33%
2020/01/03	27	68.21	0	0.00	67.60	27	3,353	0.81%
2019/12/16	1	65.60	1	65.20	65.20	0	3,347	0.00%
2019/12/10	0	0.00	10	68.82	69.80	-10	3,269	-0.31%
2019/12/09	0	0.00	2	69.80	69.90	-2	3,283	-0.06%
2019/12/06	0	0.00	9	67.20	67.00	-9	3,272	-0.27%
2019/12/04	10	67.85	1	68.10	67.00	9	3,287	0.27%
2019/11/29	23	66.49	18	66.76	66.20	5	3,427	0.15%
2019/11/28	38	67.63	32	67.43	67.00	6	3,411	0.18%
2019/11/27	13	69.98	14	69.79	69.40	-1	3,369	-0.03%
2019/11/26	12	69.21	8	69.98	69.70	4	3,345	0.12%
2019/11/25	3	70.57	6	70.23	69.70	-3	3,334	-0.09%
2019/11/22	9	70.06	11	70.83	70.70	-2	3,288	-0.06%
2019/11/21	38	68.59	35	68.37	70.40	3	3,231	0.09%
2019/11/20	6	67.23	6	68.32	67.60	0	3,147	0.00%
2019/11/19	22	71.35	32	71.04	69.40	-10	3,091	-0.32%
2019/11/18	2	64.45	2	65.40	69.70	0	2,685	0.00%
2019/11/15	13	63.91	3	63.60	63.40	10	2,513	0.40%
2019/11/13	0	0.00	3	62.90	63.00	-3	2,405	-0.12%
2019/11/12	8	62.80	6	63.10	63.80	2	2,360	0.08%
2019/11/08	25	59.90	17	59.58	60.40	8	2,086	0.38%
2019/11/07	10	60.27	17	59.54	59.20	-7	2,075	-0.34%
2019/11/06	1	60.70	1	61.10	60.70	0	2,016	0.00%
2019/11/05	0	0.00	3	61.80	62.00	-3	1,992	-0.15%
2019/11/04	3	61.30	2	61.50	61.30	1	1,890	0.05%
2019/10/31	0	0.00	1	60.10	58.00	-1	1,785	-0.06%
2019/10/30	0	0.00	2	57.60	58.00	-2	1,587	-0.13%
2019/10/29	0	0.00	1	56.80	56.60	-1	1,531	-0.07%
2019/10/28	0	0.00	4	55.88	56.50	-4	1,579	-0.25%
2019/10/24	2	55.90	1	56.70	56.70	1	1,633	0.06%
2019/10/16	0	0.00	2	53.75	54.00	-2	1,809	-0.11%
2019/10/15	1	54.00	0	0.00	53.70	1	1,840	0.05%
2019/10/08	2	55.70	0	0.00	55.10	2	1,962	0.10%
2019/10/02	0	0.00	1	57.30	56.70	-1	2,056	-0.05%
2019/09/24	1	56.00	0	0.00	56.00	1	2,167	0.05%
2019/09/17	2	54.80	4	55.03	54.60	-2	2,146	-0.09%
2019/09/11	0	0.00	9	57.69	56.80	-9	2,178	-0.41%
2019/09/10	1	56.30	1	57.30	57.30	0	2,193	0.00%
2019/09/06	3	58.47	3	58.93	58.50	0	2,182	0.00%
2019/09/05	0	0.00	9	58.84	59.10	-9	2,181	-0.41%
2019/09/04	6	57.45	0	0.00	57.90	6	2,208	0.27%
2019/09/03	15	57.93	3	57.07	56.90	12	2,296	0.52%
2019/08/30	1	54.90	0	0.00	54.30	1	2,233	0.04%
2019/08/14	1	53.60	0	0.00	53.20	1	2,375	0.04%
2019/08/13	1	52.50	0	0.00	52.80	1	2,405	0.04%
2019/08/12	0	0.00	4	53.30	53.20	-4	2,441	-0.16%
2019/08/08	0	0.00	1	53.00	53.80	-1	2,452	-0.04%
2019/08/07	4	52.00	10	51.66	52.00	-6	2,465	-0.24%
2019/08/06	2	48.33	1	50.30	51.40	1	2,505	0.04%
2019/08/05	2	55.90	4	53.65	52.00	-2	2,501	-0.08%
2019/08/02	3	57.63	3	57.03	56.80	0	2,508	0.00%
2019/08/01	6	58.53	0	0.00	59.40	6	2,548	0.24%
2019/07/31	1	58.30	0	0.00	58.80	1	2,641	0.04%
2019/07/30	3	57.57	2	57.60	57.90	1	2,818	0.04%
2019/07/29	2	59.05	6	59.10	59.40	-4	2,895	-0.14%
2019/07/26	1	57.50	1	57.60	57.50	0	2,993	0.00%
2019/07/25	14	58.12	4	57.53	57.30	10	2,998	0.33%
2019/07/24	3	56.20	0	0.00	56.80	3	2,853	0.11%
2019/07/18	0	0.00	8	56.29	55.80	-8	2,866	-0.28%
2019/07/16	6	58.83	7	57.34	55.80	-1	2,878	-0.03%
2019/07/11	4	56.50	0	0.00	56.30	4	2,759	0.14%
2019/07/09	13	55.34	15	55.41	55.80	-2	2,790	-0.07%
2019/07/08	12	57.00	15	57.09	57.60	-3	2,751	-0.11%
2019/07/02	1	55.40	0	0.00	55.40	1	2,817	0.04%
2019/06/25	2	52.90	0	0.00	52.10	2	2,918	0.07%
2019/06/21	7	54.56	4	54.00	53.30	3	2,950	0.10%
2019/06/20	3	53.93	3	53.70	54.30	0	2,966	0.00%
2019/06/19	2	53.75	0	0.00	53.60	2	2,999	0.07%
2019/06/18	7	54.51	3	54.73	52.60	4	3,011	0.13%
2019/06/17	1	53.40	0	0.00	53.10	1	2,997	0.03%
2019/06/13	0	0.00	1	53.60	54.30	-1	3,127	-0.03%
2019/06/12	1	53.20	5	53.10	52.90	-4	3,266	-0.12%
2019/06/11	1	52.60	1	52.00	53.00	0	3,239	0.00%
2019/06/10	0	0.00	1	48.35	48.20	-1	3,180	-0.03%
2019/06/06	2	47.90	1	48.30	48.00	1	3,316	0.03%
2019/05/30	0	0.00	1	48.95	47.55	-1	3,485	-0.03%
2019/05/29	1	48.30	0	0.00	48.15	1	3,504	0.03%
2019/05/28	2	46.93	2	47.38	48.00	0	3,492	0.00%
2019/05/27	1	46.45	1	46.15	46.15	0	3,475	0.00%
2019/05/23	0	0.00	0.1	47.35	47.25	-0.1	3,457	0.00%
2019/05/21	3	42.32	4	42.34	47.00	-1	3,416	-0.03%
2019/05/20	3.1	43.54	3	44.45	42.75	0.1	3,348	0.00%
2019/05/17	2	45.15	2	46.45	44.95	0	3,325	0.00%
2019/05/16	1	47.45	1	48.20	47.10	0	3,355	0.00%
2019/05/15	3	49.00	0	0.00	49.00	3	3,342	0.09%
2019/05/14	0	0.00	1	47.75	48.40	-1	3,324	-0.03%
2019/05/13	1	49.70	0	0.00	49.80	1	3,276	0.03%
2019/05/10	1	54.10	2	51.95	51.60	-1	3,263	-0.03%
2019/05/09	3	56.57	0	0.00	53.10	3	3,187	0.09%
2019/05/08	7	59.00	8	57.93	56.50	-1	3,103	-0.03%
2019/05/07	11	59.30	12	59.14	58.70	-1	2,964	-0.03%
2019/05/06	2	54.80	4.1	55.32	56.80	-2.1	2,777	-0.07%
2019/05/03	7	55.49	8	54.90	55.90	-1	2,634	-0.04%
2019/04/29	4	48.98	2	49.05	48.70	2	2,448	0.08%
2019/04/25	0	0.00	1	52.50	52.20	-1	2,448	-0.04%
2019/04/23	2	51.50	0	0.00	51.30	2	2,465	0.08%
2019/04/22	0	0.00	2	53.15	53.40	-2	2,451	-0.08%
2019/04/17	2	52.90	2	52.50	52.20	0	2,425	0.00%
2019/04/12	0	0.00	1	51.30	50.70	-1	2,421	-0.04%
2019/04/10	0	0.00	21	49.44	49.25	-21	2,321	-0.90%
2019/04/09	3	50.07	0	0.00	49.75	3	2,292	0.13%
2019/04/02	11	53.15	24	52.80	53.30	-13	2,194	-0.59%
2019/03/29	10	53.89	0	0.00	53.70	10	2,134	0.47%
2019/03/28	0	0.00	1	52.90	51.00	-1	2,020	-0.05%
2019/03/27	1	53.40	0	0.00	53.40	1	1,966	0.05%
2019/03/26	6	53.32	6	53.08	53.00	0	1,947	0.00%
2019/03/25	24	52.20	0	0.00	52.40	24	1,913	1.25%
2019/03/22	5	57.90	8	56.05	55.50	-3	1,869	-0.16%
2019/03/21	3	56.23	2	55.60	55.60	1	1,811	0.06%
2019/03/20	2	55.80	3	55.53	56.00	-1	1,767	-0.06%
2019/03/19	10	55.34	25	55.67	55.20	-15	1,712	-0.88%
2019/03/18	20	53.40	3	53.60	53.70	17	1,596	1.07%
2019/03/15	10.1	52.21	9	52.42	54.20	1.1	1,518	0.07%
2019/03/14	3	49.40	2	49.90	49.60	1	1,339	0.07%
2019/03/13	1	47.95	0	0.00	48.65	1	1,274	0.08%
2019/03/12	6	50.13	6	50.22	47.00	0	1,217	0.00%
2019/03/08	4	48.56	28	48.48	48.90	-24	1,014	-2.36%
2019/03/06	0	0.00	2	42.65	42.75	-2	819	-0.24%
2019/03/04	2	42.20	0	0.00	43.60	2	798	0.25%
2019/02/22	0	0.00	4	41.95	41.85	-4	733	-0.55%
2019/02/21	4	42.20	0	0.00	41.60	4	726	0.55%
2019/02/11	0	0.00	2	37.85	38.95	-2	546	-0.37%
2019/01/30	0	0.00	6	36.95	36.95	-6	519	-1.16%
2019/01/28	4	36.80	2	37.05	36.70	2	514	0.39%
2019/01/25	0	0.00	1	37.25	36.95	-1	517	-0.19%
2019/01/18	1	36.50	0	0.00	36.60	1	491	0.20%
2019/01/17	1	37.60	0	0.00	36.80	1	481	0.21%
2019/01/16	27	37.35	2	37.10	37.00	25	457	5.46%
2019/01/14	12	36.07	8	35.70	35.80	4	398	1.00%
2019/01/10	0	0.00	2	35.00	34.85	-2	360	-0.55%
2019/01/09	2	34.95	0	0.00	34.65	2	355	0.56%
2019/01/08	0	0.00	21	34.27	35.00	-21	337	-6.23%
2019/01/07	1	33.85	3	33.50	34.70	-2	319	-0.63%
2019/01/04	23	32.50	0	0.00	33.30	23	275	8.35%
2018/10/01	5	30.50	0	0.00	30.60	5	326	1.53%
2018/09/06	0	0.00	1	34.10	33.80	-1	371	-0.27%
2018/09/03	0	0.00	1	35.70	35.00	-1	399	-0.25%
2018/08/29	1	35.20	0	0.00	35.20	1	409	0.24%
2018/08/07	0	0.00	1	37.50	37.10	-1	451	-0.22%
2018/08/06	2	37.93	1	37.70	37.90	1	455	0.22%
2018/06/12	10	44.40	0	0.00	44.35	10	1,388	0.72%
2018/05/29	10	43.40	0	0.00	43.40	10	1,613	0.62%
2018/05/24	2	42.30	0	0.00	42.70	2	1,709	0.12%
2018/05/18	0	0.00	2	41.00	41.20	-2	2,003	-0.10%
2018/05/17	2	40.65	0	0.00	40.75	2	2,050	0.10%
2018/05/15	0	0.00	1	41.20	40.15	-1	2,116	-0.05%
2018/05/14	1	41.20	0	0.00	41.10	1	2,158	0.05%
2018/05/10	0	0.00	3	43.30	42.35	-3	2,284	-0.13%
2018/05/03	0	0.00	3	45.45	45.60	-3	2,262	-0.13%
2018/04/27	14	46.07	12	45.35	45.50	2	2,255	0.09%
2018/04/24	1	44.10	0	0.00	44.15	1	2,250	0.04%
2018/04/23	0	0.00	5	47.23	46.10	-5	2,222	-0.23%
2018/04/18	0	0.00	2	48.15	49.00	-2	2,144	-0.09%
2018/04/17	1	48.80	0	0.00	47.90	1	2,123	0.05%
2018/04/13	1	48.50	5	47.60	48.10	-4	2,048	-0.20%
2018/04/09	0	0.00	3	45.18	45.00	-3	1,970	-0.15%
2018/04/03	1	46.45	0	0.00	45.90	1	1,956	0.05%
2018/03/31	0	0.00	2	45.80	46.40	-2	1,911	-0.10%
2018/03/29	1	45.30	4	46.26	46.30	-3	1,842	-0.16%
2018/03/28	5	43.81	0	0.00	43.85	5	1,726	0.29%
2018/03/16	1	38.30	0	0.00	38.10	1	1,396	0.07%
2018/03/15	1	37.85	0	0.00	39.60	1	1,340	0.07%
2018/03/14	1	37.70	0	0.00	37.25	1	1,281	0.08%
2018/03/13	10	37.50	2	36.90	37.60	8	1,213	0.66%
2018/03/06	1	34.90	0	0.00	34.90	1	1,158	0.09%
2018/03/01	0	0.00	1	36.50	36.20	-1	1,141	-0.09%
2018/02/26	0	0.00	1	37.95	37.00	-1	1,106	-0.09%
2018/02/23	29	36.13	28	36.38	36.90	1	1,033	0.10%
2018/02/22	2	36.68	0	0.00	35.20	2	968	0.21%
2018/02/21	0	0.00	2.2	35.58	36.10	-2.2	861	-0.25%
2018/02/07	0	0.00	10	33.02	33.00	-10	674	-1.48%
2018/02/05	10	34.20	0	0.00	33.85	10	628	1.59%
2018/02/01	0	0.00	1	32.10	32.05	-1	528	-0.19%
2018/01/31	1	31.75	0	0.00	31.80	1	533	0.19%
2018/01/30	0	0.00	2	31.80	31.20	-2	537	-0.37%
2018/01/10	1	31.40	0	0.00	31.10	1	990	0.10%