台星科 (3265)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,317張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	129.25	0	0.00	128.00	2	2,510	0.08%
2024/05/22	0	0.00	1	132.00	131.00	-1	2,644	-0.04%
2024/05/20	1	128.50	0	0.00	129.00	1	2,888	0.03%
2024/05/16	0	0.00	1	132.50	132.00	-1	2,918	-0.03%
2024/05/15	4	129.00	0	0.00	128.00	4	2,952	0.14%
2024/05/13	0	125.50	0	0.00	127.50	0	2,994	0.00%
2024/05/10	3	128.00	0	0.00	126.00	3	3,024	0.10%
2024/05/09	1	129.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	1	132.00	0	0.00	133.00	1	3,080	0.03%
2024/05/07	1	132.50	1	133.50	132.50	0	3,115	0.00%
2024/05/06	0	0.00	5	133.00	132.00	-5	3,156	-0.16%
2024/05/03	0	0.00	2	134.00	133.50	-2	3,414	-0.06%
2024/04/30	0	0.00	0.1	131.50	131.50	-0.1	3,531	0.00%
2024/04/29	2	128.50	1	128.50	128.50	1	3,824	0.03%
2024/04/26	1	125.00	0	0.00	128.00	1	3,989	0.03%
2024/04/22	1	116.50	1	114.50	114.00	0	4,254	0.00%
2024/04/19	1	121.00	1	119.50	121.50	0	4,250	0.00%
2024/04/17	1	127.50	1	128.00	128.50	0	4,288	0.00%
2024/04/12	1	126.50	0	0.00	126.50	1	4,309	0.02%
2024/04/11	0.1	127.00	0	0.00	125.00	0.1	4,303	0.00%
2024/04/10	1	130.50	1	131.00	127.50	0	4,287	0.00%
2024/04/09	3	130.67	1	132.00	129.00	2	4,277	0.05%
2024/04/08	1	135.50	0	0.00	134.00	1	4,236	0.02%
2024/04/03	2	134.00	3	134.33	136.00	-1	4,204	-0.02%
2024/04/02	2	132.00	1	133.00	133.00	1	4,115	0.02%
2024/03/29	1	127.00	1	127.50	128.00	0	4,050	0.00%
2024/03/28	8	126.88	1	126.50	126.50	7	4,040	0.17%
2024/03/27	0	0.00	1	126.00	126.00	-1	4,029	-0.02%
2024/03/26	2	124.25	0	0.00	124.00	2	4,017	0.05%
2024/03/25	0	0.00	4	128.00	129.00	-4	3,977	-0.10%
2024/03/14	1	126.00	0	0.00	126.00	1	4,581	0.02%
2024/03/13	5	130.00	0	0.00	129.00	5	4,603	0.11%
2024/03/11	0	0.00	1	131.98	129.50	-1	4,630	-0.02%
2024/03/08	0	126.50	1	139.00	125.00	-1	4,601	-0.02%
2024/03/07	2	132.50	4	133.25	133.00	-2	4,443	-0.05%
2024/03/06	2	131.25	1	132.00	132.00	1	4,372	0.02%
2024/03/05	0	0.00	0	129.50	131.50	0	4,357	0.00%
2024/03/01	2	125.75	1	125.50	124.00	1	4,268	0.02%
2024/02/29	2	125.74	0	0.00	126.00	2	4,243	0.05%
2024/02/26	2	128.50	0	0.00	127.50	2	4,146	0.05%
2024/02/23	0	0.00	1	131.50	131.50	-1	4,117	-0.02%
2024/02/22	7	130.07	8	130.50	131.50	-1	3,983	-0.03%
2024/02/21	1	119.50	4	123.63	123.50	-3	3,789	-0.08%
2024/02/20	3	118.33	0	0.00	116.50	3	3,745	0.08%
2024/02/16	3	126.67	2	126.00	124.50	1	3,705	0.03%
2024/02/05	1	119.00	0	0.00	118.50	1	3,602	0.03%
2024/02/02	1	123.00	2	121.50	120.50	-1	3,572	-0.03%
2024/01/31	4	122.50	0	0.00	122.00	4	3,541	0.11%
2024/01/29	0	0.00	1	121.00	121.00	-1	3,481	-0.03%
2024/01/25	1	119.50	0	0.00	120.00	1	3,154	0.03%
2024/01/24	1	119.00	1	120.00	119.50	0	3,119	0.00%
2024/01/23	1	117.50	6	117.50	119.50	-5	3,021	-0.17%
2024/01/22	1	114.50	4.1	113.28	116.00	-3.1	2,694	-0.11%
2024/01/19	2	103.50	0	0.00	105.50	2	2,526	0.08%
2024/01/18	0	0.00	1	99.70	102.00	-1	2,462	-0.04%
2024/01/17	1	102.50	2.1	102.95	102.00	-1.1	2,417	-0.05%
2024/01/16	4.1	98.65	5	100.90	101.00	-0.9	2,359	-0.04%
2024/01/15	0	0.00	6	96.65	96.80	-6	2,291	-0.26%
2024/01/12	1	95.80	1	94.50	93.90	0	2,277	0.00%
2024/01/11	1	93.40	5	95.06	96.20	-4	2,256	-0.18%
2024/01/10	1	92.90	1	93.30	93.10	0	2,243	0.00%
2024/01/08	1	89.20	0	0.00	89.40	1	2,267	0.04%
2024/01/04	1	90.30	0	0.00	90.50	1	2,319	0.04%
2024/01/02	0	0.00	5	92.00	91.80	-5	2,357	-0.21%
2023/12/29	5	90.90	5	91.20	91.30	0	2,447	0.00%
2023/12/22	4	93.10	0	0.00	92.60	4	2,607	0.15%
2023/12/20	1	94.60	1	94.30	94.30	0	2,790	0.00%
2023/12/18	0	0.00	0.1	93.50	93.30	-0.1	2,958	0.00%
2023/12/15	13	95.13	3	95.33	94.50	10	3,514	0.28%
2023/12/14	2	99.25	12	103.58	105.00	-10	3,485	-0.29%
2023/12/13	0.1	95.80	1	95.20	95.70	-0.9	3,402	-0.03%
2023/12/12	2	95.40	4	94.38	94.50	-2	3,468	-0.06%
2023/12/08	0	0.00	3	93.83	93.80	-3	3,430	-0.09%
2023/12/07	2	92.95	0	0.00	91.60	2	3,409	0.06%
2023/12/06	0	0.00	3	94.53	94.50	-3	3,412	-0.09%
2023/12/04	1	91.00	2	91.75	91.00	-1	3,358	-0.03%
2023/12/01	1	88.70	1.1	88.50	89.90	-0.1	3,401	0.00%
2023/11/30	1	89.00	2	89.65	89.40	-1	3,372	-0.03%
2023/11/29	1	86.30	0	0.00	87.50	1	3,283	0.03%
2023/11/28	1	85.10	1	84.80	84.90	0	3,290	0.00%
2023/11/21	0.1	85.90	1	86.10	85.30	-0.9	3,317	-0.03%
2023/11/20	0	0.00	1	85.50	85.10	-1	3,361	-0.03%
2023/11/17	1	85.20	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	84.40	0	0.00	84.80	0	3,364	0.00%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/11/13	1	81.00	2	82.30	82.50	-1	3,408	-0.03%
2023/11/10	1	80.50	6	80.77	80.80	-5	3,407	-0.15%
2023/11/09	4	81.08	4	81.00	81.30	0	3,415	0.00%
2023/11/08	2	82.85	0	0.00	82.60	2	3,411	0.06%
2023/11/07	10	82.60	0	0.00	82.70	10	3,420	0.29%
2023/11/02	1	84.50	0	0.00	85.00	1	3,463	0.03%
2023/11/01	1	84.90	1	83.00	83.00	0	3,497	0.00%
2023/10/31	1	85.10	10	84.20	84.20	-9	3,505	-0.26%
2023/10/27	2	88.70	1	88.00	88.00	1	3,653	0.03%
2023/10/25	0	0.00	1	90.20	90.00	-1	3,835	-0.03%
2023/10/24	2	88.85	0	0.00	89.90	2	3,937	0.05%
2023/10/23	1	89.60	2	89.30	88.80	-1	3,974	-0.03%
2023/10/19	1	86.50	1	86.60	87.10	0	4,066	0.00%
2023/10/18	1	86.50	0	0.00	86.70	1	4,116	0.02%
2023/10/13	0	0.00	3	89.10	88.40	-3	4,328	-0.07%
2023/10/12	2	87.45	1	88.00	89.00	1	4,364	0.02%
2023/10/06	1	88.00	2	88.70	87.80	-1	4,482	-0.02%
2023/10/05	2	89.95	11	90.62	88.60	-9	4,550	-0.20%
2023/10/04	9	89.72	3	87.83	90.80	6	4,555	0.13%
2023/10/03	2	92.50	3	89.67	88.50	-1	4,578	-0.02%
2023/10/02	7	90.53	3	90.40	90.20	4	4,650	0.09%
2023/09/28	3	89.47	1.2	88.07	88.40	1.9	4,779	0.04%
2023/09/27	4	89.85	2	89.10	89.50	2	4,866	0.04%
2023/09/26	2	92.20	0	0.00	89.80	2	4,914	0.04%
2023/09/25	3	90.17	5	91.44	90.90	-2	4,862	-0.04%
2023/09/22	15.2	88.05	53	87.69	89.50	-37.9	4,745	-0.80%
2023/09/21	14	85.19	2.1	85.65	84.90	11.9	4,591	0.26%
2023/09/20	100.1	91.99	73.1	92.26	89.10	27	4,464	0.60%
2023/09/19	7.2	96.68	17	97.42	98.60	-9.8	3,890	-0.25%
2023/09/18	10	90.28	6	89.30	89.70	4	3,637	0.11%
2023/09/15	3	87.30	8	87.15	87.30	-5	3,555	-0.14%
2023/09/14	1	84.20	1	84.20	84.50	0	3,481	0.00%
2023/09/13	1	82.30	1	82.80	82.80	0	3,489	0.00%
2023/09/12	3	81.67	2	81.70	83.10	1	3,547	0.03%
2023/09/11	3	84.10	2	82.10	81.90	1	3,613	0.03%
2023/09/07	4	85.35	0	0.00	85.40	4	3,614	0.11%
2023/09/06	5	85.56	2	85.75	86.20	3	3,608	0.08%
2023/09/04	0	0.00	1	80.80	81.10	-1	3,562	-0.03%
2023/09/01	6	82.72	5	81.20	81.00	1	3,588	0.03%
2023/08/30	0	0.00	1	83.40	83.00	-1	3,658	-0.03%
2023/08/29	1	81.70	0	0.00	81.80	1	3,741	0.03%
2023/08/23	1	83.00	5	83.68	83.10	-4	4,213	-0.09%
2023/08/22	4	83.00	0	0.00	82.60	4	4,371	0.09%
2023/08/16	1	81.70	10	81.50	82.40	-9	4,417	-0.20%
2023/08/15	1	81.50	1	81.50	81.00	0	4,423	0.00%
2023/08/11	2	81.50	2	81.65	80.80	0	4,412	0.00%
2023/08/10	3	80.53	1	80.60	80.60	2	4,402	0.05%
2023/08/07	0	0.00	2	86.90	86.70	-2	4,369	-0.05%
2023/07/31	17	87.28	14.3	85.80	84.20	2.8	4,205	0.07%
2023/07/28	1	88.80	2	87.70	90.00	-1	4,109	-0.02%
2023/07/27	5	87.20	3	87.33	87.70	2	4,011	0.05%
2023/07/26	6	82.97	6	82.23	82.00	0	3,890	0.00%
2023/07/25	4	82.43	6	82.80	83.10	-2	3,919	-0.05%
2023/07/24	7	80.60	7	80.54	80.40	0	3,918	0.00%
2023/07/21	5.1	80.10	5	80.80	81.20	0.1	4,002	0.00%
2023/07/20	6	78.27	6	79.28	80.80	0	3,949	0.00%
2023/07/19	5.2	78.45	6	78.52	77.70	-0.9	3,878	-0.02%
2023/07/18	10.1	83.00	5	82.08	79.90	5.1	3,820	0.13%
2023/07/17	2	77.85	9.1	78.65	78.90	-7.1	3,671	-0.19%
2023/07/14	0	0.00	4	76.25	77.50	-4	3,598	-0.11%
2023/07/13	3	73.97	4	75.13	74.30	-1	3,519	-0.03%
2023/07/12	3	73.20	11	73.57	72.90	-8	3,455	-0.23%
2023/07/11	8.1	77.16	17.1	77.33	78.90	-9	3,368	-0.27%
2023/07/10	6	75.08	1	76.00	74.30	5	3,288	0.15%
2023/07/07	11	77.61	1	76.80	76.80	10	3,234	0.31%
2023/07/06	2	76.85	10	77.59	78.40	-8	3,102	-0.26%
2023/07/05	13	74.37	9	74.92	74.10	4	2,946	0.14%
2023/07/04	14	71.98	11	72.59	72.90	3	2,826	0.11%
2023/07/03	6	70.50	2	70.00	70.60	4	2,738	0.15%
2023/06/21	5	70.32	3	70.20	70.40	2	2,695	0.07%
2023/06/19	1	69.60	0	0.00	69.60	1	2,673	0.04%
2023/06/16	1	70.20	1	69.80	69.80	0	2,668	0.00%
2023/06/15	4	70.38	11	70.33	71.00	-7	2,624	-0.27%
2023/06/14	2	69.60	1	69.20	68.80	1	2,549	0.04%
2023/06/13	0	0.00	3	69.00	68.50	-3	2,527	-0.12%
2023/06/12	2	67.50	0	0.00	67.50	2	2,509	0.08%
2023/06/09	8	68.23	7	68.07	68.60	1	2,502	0.04%
2023/06/08	0	0.00	1	67.40	67.30	-1	2,512	-0.04%
2023/06/07	1	67.90	0	0.00	67.90	1	2,541	0.04%
2023/06/06	1	68.60	0	0.00	67.70	1	2,589	0.04%
2023/06/05	0	0.00	1	68.00	68.30	-1	2,796	-0.04%
2023/06/02	2	69.05	1	67.70	67.60	1	2,853	0.04%
2023/06/01	3.1	66.83	0	0.00	67.00	3.1	2,782	0.11%
2023/05/31	3	65.83	3	65.77	66.70	0	2,773	0.00%
2023/05/29	23	68.89	12	67.38	65.90	11	2,728	0.40%
2023/05/26	0	0.00	1	67.40	67.40	-1	2,339	-0.04%
2023/05/25	8	59.13	7	61.43	61.30	1	2,178	0.05%
2023/05/19	1	57.90	0	0.00	57.80	1	2,050	0.05%
2023/05/18	15	57.80	10	58.20	58.00	5	2,039	0.25%
2023/05/17	10	57.85	0	0.00	57.50	10	2,040	0.49%
2023/05/16	3	57.90	1	57.80	57.80	2	2,042	0.10%
2023/05/15	2	57.00	0	0.00	58.00	2	2,035	0.10%
2023/05/11	2	57.10	0	0.00	57.10	2	2,019	0.10%
2023/05/09	4	55.85	1	56.20	55.60	3	2,016	0.15%
2023/05/08	3	57.23	19	56.87	56.70	-16	2,008	-0.80%
2023/05/05	18	57.03	2	57.40	57.20	16	2,016	0.79%
2023/05/04	0	0.00	14	55.90	55.90	-14	1,990	-0.70%
2023/05/03	1	57.30	1	56.90	56.20	0	1,992	0.00%
2023/05/02	2	56.90	0	0.00	56.70	2	1,993	0.10%
2023/04/28	0	0.00	4	58.20	57.10	-4	2,016	-0.20%
2023/04/27	1	57.50	4	56.28	56.80	-3	1,931	-0.16%
2023/04/26	6	56.25	5	57.70	57.70	1	1,840	0.05%
2023/04/25	0	0.00	1	52.50	52.50	-1	1,731	-0.06%
2023/04/20	1	54.70	0	0.00	54.40	1	1,745	0.06%
2023/04/19	2	55.65	0	0.00	55.60	2	1,760	0.11%
2023/04/13	1	56.50	0	0.00	56.10	1	1,774	0.06%
2023/04/12	5	56.80	0	0.00	57.30	5	1,756	0.28%
2023/03/29	2	57.10	0	0.00	57.10	2	1,808	0.11%
2023/03/23	1	59.50	0	0.00	59.30	1	1,837	0.05%
2023/03/21	1	58.80	0.1	59.00	58.80	0.9	1,819	0.05%
2023/03/20	4	60.73	4	60.40	59.80	0	1,810	0.00%
2023/03/17	1	59.90	2	59.75	59.60	-1	1,828	-0.05%
2023/03/16	2	59.10	2	58.90	59.10	0	1,827	0.00%
2023/03/15	4	60.20	6	59.97	58.80	-2	1,829	-0.11%
2023/03/14	9	59.46	9	59.77	59.50	0	1,820	0.00%
2023/03/13	3	59.93	2	59.80	59.80	1	1,835	0.05%
2023/03/10	6	61.73	4	61.55	60.90	2	1,881	0.11%
2023/03/09	12	61.33	8	61.56	61.30	4	1,899	0.21%
2023/03/08	37.1	61.07	17	61.84	61.50	20.1	1,828	1.10%
2023/03/07	0	0.00	5	57.82	59.00	-5	1,585	-0.32%
2023/03/06	4	53.40	0	0.00	53.70	4	1,489	0.27%
2023/03/03	0	0.00	4	53.35	53.50	-4	1,479	-0.27%
2023/03/02	3	51.80	1	52.90	51.70	2	1,447	0.14%
2023/03/01	0	0.00	2	52.25	52.70	-2	1,421	-0.14%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/15	0	0.00	10	50.33	49.50	-10	1,561	-0.64%
2023/02/14	0	0.00	1	50.20	50.20	-1	1,554	-0.06%
2023/02/09	0	0.00	1	50.10	50.10	-1	1,570	-0.06%
2023/02/08	1	49.90	0	0.00	50.10	1	1,577	0.06%
2023/02/07	0	0.00	1	49.75	49.70	-1	1,577	-0.06%
2023/02/03	1	50.00	0	0.00	49.50	1	1,621	0.06%
2023/02/02	2	50.55	1	50.00	50.30	1	1,605	0.06%
2023/02/01	2	49.20	0	0.00	49.35	2	1,575	0.13%
2023/01/31	0	0.00	1	49.10	49.10	-1	1,562	-0.06%
2023/01/30	12	48.57	4	48.80	48.80	8	1,547	0.52%
2023/01/13	1	47.05	0	0.00	46.60	1	1,488	0.07%
2023/01/11	0	0.00	1	48.25	48.05	-1	1,457	-0.07%
2023/01/09	3	47.60	0	0.00	47.75	3	1,424	0.21%
2022/12/26	1	47.20	1	47.15	47.15	0	1,372	0.00%
2022/12/23	3	47.05	3	46.95	46.95	0	1,367	0.00%
2022/12/22	5	46.12	5	46.40	47.95	0	1,351	0.00%
2022/12/20	1	45.45	0	0.00	45.10	1	1,357	0.07%
2022/12/16	0	0.00	10	48.00	48.20	-10	1,347	-0.74%
2022/12/15	10	47.80	0	0.00	48.90	10	1,332	0.75%
2022/12/09	1	48.40	0	0.00	48.30	1	1,286	0.08%
2022/12/02	7	51.57	6	50.02	49.95	1	1,236	0.08%
2022/12/01	4	50.00	2	49.95	50.80	2	1,156	0.17%
2022/11/30	0	0.00	1	48.95	48.60	-1	1,165	-0.09%
2022/11/25	2	47.78	0	0.00	47.80	2	1,193	0.17%
2022/11/24	0	0.00	1	48.40	48.40	-1	1,203	-0.08%
2022/11/23	1	47.70	1	48.20	47.35	0	1,216	0.00%
2022/11/22	0	0.00	2	47.70	47.45	-2	1,226	-0.16%
2022/11/21	1	47.70	0	0.00	47.70	1	1,250	0.08%
2022/11/18	3	48.27	0	0.00	48.10	3	1,281	0.23%
2022/11/17	0	0.00	1	48.65	48.85	-1	1,283	-0.08%
2022/11/16	1	48.35	1	48.80	48.80	0	1,288	0.00%
2022/11/15	1	46.20	11	45.70	46.35	-10	1,231	-0.81%
2022/11/08	2	45.20	0	0.00	44.60	2	1,272	0.16%
2022/11/07	0	0.00	1	44.70	44.70	-1	1,299	-0.08%
2022/11/04	1	44.45	0	0.00	44.40	1	1,305	0.08%
2022/11/02	1	43.20	1	43.00	43.00	0	1,313	0.00%
2022/10/31	1	40.50	1	40.70	40.70	0	1,301	0.00%
2022/10/27	0	0.00	2	39.43	39.50	-2	1,410	-0.14%
2022/10/26	2	38.05	2	37.73	37.95	0	1,546	0.00%
2022/10/21	2	39.40	2	39.13	39.05	0	1,626	0.00%
2022/10/18	1	38.90	1	39.20	39.35	0	1,643	0.00%
2022/10/17	3	37.22	3	37.83	38.25	0	1,649	0.00%
2022/10/13	2	36.85	10	36.67	36.35	-8	1,676	-0.48%
2022/10/11	0	0.00	1	38.10	38.00	-1	1,695	-0.06%
2022/10/06	0	0.00	4	40.35	40.30	-4	1,724	-0.23%
2022/10/05	11	40.89	1	40.80	40.80	10	1,736	0.58%
2022/10/04	5	40.10	1	40.10	40.10	4	1,750	0.23%
2022/09/30	1	37.70	1	38.25	39.00	0	1,806	0.00%
2022/09/28	2	38.05	2	37.60	37.00	0	1,869	0.00%
2022/09/26	8	39.06	11	38.76	38.15	-3	1,932	-0.16%
2022/09/23	1	40.45	1	40.80	40.80	0	1,961	0.00%
2022/09/20	1	40.90	0	0.00	40.80	1	2,084	0.05%
2022/09/16	1	41.20	0	0.00	41.05	1	2,162	0.05%
2022/09/14	1	41.80	0	0.00	42.00	1	2,268	0.04%
2022/09/07	1	42.00	1	41.90	41.85	0	2,508	0.00%
2022/09/06	7	43.03	5	43.34	42.85	2	2,552	0.08%
2022/09/05	1	46.55	0	0.00	45.55	1	2,584	0.04%
2022/09/01	1	48.20	0	0.00	48.00	1	2,817	0.04%
2022/08/31	1	49.80	0	0.00	49.70	1	2,912	0.03%
2022/08/30	1	49.05	0	0.00	50.20	1	3,111	0.03%
2022/08/29	3	47.92	0	0.00	47.90	3	3,183	0.09%
2022/08/26	4	50.01	1	50.70	49.35	3	3,220	0.09%
2022/08/25	2	49.85	3	50.05	49.55	-1	3,409	-0.03%
2022/08/24	1	49.05	4	49.83	50.20	-3	3,425	-0.09%
2022/08/22	0	0.00	1	47.65	47.85	-1	3,529	-0.03%
2022/08/17	3	47.67	5	47.30	47.20	-2	4,030	-0.05%
2022/08/15	1	46.90	0	0.00	47.35	1	4,152	0.02%
2022/08/12	0	0.00	4	46.08	46.15	-4	4,218	-0.09%
2022/08/11	2	44.35	0	0.00	44.20	2	4,348	0.05%
2022/08/10	0	0.00	1	43.50	43.45	-1	4,540	-0.02%
2022/08/09	5	44.86	0	0.00	44.75	5	4,767	0.10%
2022/08/04	2	44.58	0	0.00	44.70	2	5,250	0.04%
2022/08/03	2	48.10	2	47.05	47.05	0	5,293	0.00%
2022/08/02	6	49.63	6	48.94	48.80	0	5,389	0.00%
2022/07/29	2	47.05	1	47.20	47.60	1	5,663	0.02%
2022/07/26	0	0.00	1	45.40	44.60	-1	5,943	-0.02%
2022/07/20	0	0.00	3	47.22	46.60	-3	6,427	-0.05%
2022/07/19	1	45.90	0	0.00	46.40	1	6,413	0.02%
2022/07/18	0	0.00	1	46.15	46.05	-1	6,404	-0.02%
2022/07/15	1	44.30	0	0.00	45.20	1	6,388	0.02%
2022/07/13	0	0.00	2	42.98	42.55	-2	6,355	-0.03%
2022/07/12	2	42.40	0	0.00	41.15	2	6,343	0.03%
2022/07/11	1	45.85	0	0.00	45.70	1	6,313	0.02%
2022/07/08	0	0.00	2	48.40	47.30	-2	6,280	-0.03%
2022/07/07	2	47.70	0	0.00	47.70	2	6,250	0.03%
2022/07/06	2	48.00	1	46.25	46.20	1	6,231	0.02%
2022/07/05	1	47.95	0	0.00	48.00	1	6,193	0.02%
2022/07/04	2	46.10	2	45.80	45.65	0	6,141	0.00%
2022/06/30	2	48.70	3	47.67	47.10	-1	6,103	-0.02%
2022/06/29	0	0.00	2	49.70	49.90	-2	6,060	-0.03%
2022/06/27	1	52.00	1	52.30	52.30	0	5,965	0.00%
2022/06/24	0	0.00	1	52.00	50.70	-1	5,931	-0.02%
2022/06/23	1	53.10	1	54.00	52.40	0	5,880	0.00%
2022/06/22	4	55.10	3	53.80	53.90	1	5,819	0.02%
2022/06/21	2	54.25	2	54.65	54.90	0	5,761	0.00%
2022/06/20	1	54.60	1	51.70	51.70	0	5,676	0.00%
2022/06/17	1	53.80	5	53.70	54.40	-4	5,617	-0.07%
2022/06/16	3	56.37	2	55.55	53.30	1	5,554	0.02%
2022/06/14	3	55.20	4	55.03	55.40	-1	5,394	-0.02%
2022/06/13	7	55.34	3	55.73	56.20	4	5,283	0.08%
2022/06/10	24	55.00	25	55.78	55.20	-1	5,155	-0.02%
2022/06/09	2	53.85	4	54.85	55.40	-2	5,019	-0.04%
2022/06/08	8	54.24	13	54.07	53.60	-5	4,909	-0.10%
2022/06/07	8	52.26	1	52.30	52.30	7	4,699	0.15%
2022/06/06	1	51.30	1	50.60	51.00	0	4,604	0.00%
2022/06/02	6	54.22	5	53.34	52.30	1	4,555	0.02%
2022/06/01	17	51.97	29	52.02	52.40	-12	4,328	-0.28%
2022/05/31	13	51.86	14	51.96	52.00	-1	4,255	-0.02%
2022/05/30	15	50.61	4	50.98	50.40	11	4,136	0.27%
2022/05/27	9	51.27	12	51.81	50.60	-3	4,034	-0.07%
2022/05/26	3	49.53	2	49.40	49.15	1	3,668	0.03%
2022/05/25	2	49.50	4	49.63	49.90	-2	3,593	-0.06%
2022/05/24	7	48.52	11	48.40	48.30	-4	3,476	-0.12%
2022/05/23	7	48.03	5	47.81	47.70	2	3,390	0.06%
2022/05/20	9	49.53	7	49.36	48.85	2	3,293	0.06%
2022/05/19	9	48.34	7	48.97	49.80	2	3,193	0.06%
2022/05/18	8	51.56	5	51.74	51.10	3	3,022	0.10%
2022/05/17	13	49.62	12	49.73	52.00	1	2,805	0.04%
2022/05/16	8	47.63	11	47.54	47.30	-3	2,533	-0.12%
2022/05/13	7	46.36	4	46.66	46.50	3	2,376	0.13%
2022/05/12	35	47.41	36	47.85	46.45	-1	2,246	-0.04%
2022/05/11	4	46.25	6	46.63	47.00	-2	1,980	-0.10%
2022/05/10	12	45.48	12	45.73	47.00	0	1,874	0.00%
2022/05/09	2	46.40	1	45.70	44.50	1	1,717	0.06%
2022/05/06	17	47.33	18	48.03	49.00	-1	1,562	-0.06%
2022/05/05	3	47.95	0	0.00	47.95	3	1,262	0.24%
2022/05/04	5	42.87	9	43.28	43.60	-4	1,136	-0.35%
2022/05/03	14	43.53	10	43.20	43.60	4	1,068	0.37%
2022/04/29	8	42.78	9	44.09	42.10	-1	924	-0.11%
2022/04/28	8	42.53	2	40.95	43.35	6	694	0.86%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/15	0	0.00	1	35.60	37.00	-1	364	-0.27%
2022/04/12	0	0.00	1	35.50	35.40	-1	344	-0.29%
2022/04/08	1	35.75	0	0.00	35.70	1	319	0.31%
2022/04/07	1	35.40	1	35.25	34.60	0	304	0.00%
2022/03/29	1	33.90	0	0.00	33.65	1	277	0.36%
2022/03/10	0	0.00	5	33.20	32.85	-5	245	-2.03%
2022/03/01	1	31.50	0	0.00	31.55	1	229	0.44%
2022/02/21	1	31.85	0	0.00	31.85	1	271	0.37%
2022/01/20	0	0.00	1	30.50	30.55	-1	363	-0.27%
2022/01/03	0	0.00	1	31.95	31.80	-1	350	-0.29%
2021/12/30	1	32.35	0	0.00	32.15	1	350	0.29%
2021/12/29	0	0.00	1	32.00	32.10	-1	351	-0.28%
2021/12/24	1	31.50	0	0.00	31.45	1	357	0.28%
2021/11/22	3	32.55	3	32.70	32.90	0	713	0.00%
2021/11/19	3	32.35	3	32.52	32.35	0	702	0.00%
2021/11/18	0	0.00	1	33.20	32.65	-1	701	-0.14%
2021/11/15	0	0.00	1	33.05	32.85	-1	656	-0.15%
2021/11/10	1	32.85	0	0.00	32.20	1	647	0.15%
2021/11/08	0	0.00	1	31.70	31.70	-1	629	-0.16%
2021/11/04	1	31.70	0	0.00	31.95	1	638	0.16%
2021/09/10	1	34.05	10	33.84	33.85	-9	822	-1.09%
2021/09/09	10	32.79	0	0.00	33.95	10	815	1.23%
2021/09/06	0	0.00	1	34.35	34.00	-1	766	-0.13%
2021/09/03	1	33.25	1	34.55	34.85	0	729	0.00%
2021/09/02	1	34.75	0	0.00	33.10	1	698	0.14%
2021/09/01	3	34.32	1	34.30	34.30	2	643	0.31%
2021/08/18	0	0.00	1	29.40	30.40	-1	459	-0.22%
2021/08/11	0	0.00	1	30.00	30.30	-1	438	-0.23%
2021/08/10	1	30.95	0	0.00	30.45	1	433	0.23%
2021/08/05	5	32.70	0	0.00	32.80	5	397	1.26%
2021/08/04	0	0.00	1	32.85	31.55	-1	389	-0.26%
2021/07/23	4	31.93	20	32.46	31.35	-16	346	-4.62%
2021/07/14	11	30.89	10	30.83	30.50	1	378	0.26%
2021/07/13	1	31.15	0	0.00	30.95	1	376	0.27%
2021/06/28	1	28.35	0	0.00	28.55	1	799	0.13%
2021/06/02	1	27.80	0	0.00	28.00	1	826	0.12%
2021/05/13	1	25.95	1	25.40	26.45	0	886	0.00%
2021/05/12	0	0.00	4	27.53	26.55	-4	880	-0.45%
2021/05/11	1	29.20	0	0.00	28.05	1	867	0.12%
2021/05/05	1	29.80	0	0.00	29.30	1	864	0.12%
2021/05/04	1	28.90	0	0.00	29.05	1	868	0.12%
2021/04/26	1	33.65	0	0.00	33.75	1	845	0.12%
2021/04/22	1	33.50	0	0.00	32.90	1	820	0.12%
2021/04/21	1	34.30	0	0.00	34.00	1	805	0.12%
2021/04/19	1	33.10	0	0.00	33.25	1	788	0.13%
2021/04/16	1	33.55	1	33.60	33.75	0	776	0.00%
2021/04/12	2	33.23	0	0.00	33.10	2	743	0.27%
2021/04/09	1	34.90	6	34.67	34.10	-5	724	-0.69%
2021/04/08	2	35.08	1	34.45	34.65	1	684	0.15%
2021/04/07	3	34.97	3	35.02	34.95	0	655	0.00%
2021/04/06	18	35.73	4	35.71	36.15	14	614	2.28%
2021/04/01	11	31.89	10	33.26	33.35	1	479	0.21%
2021/03/24	0	0.00	5	30.20	29.75	-5	360	-1.39%
2021/03/11	0	0.00	0.5	28.55	28.55	-0.5	437	-0.12%
2021/03/09	0.2	28.20	0	0.00	28.20	0.2	448	0.04%
2021/03/08	0.1	28.50	0	0.00	28.25	0.1	456	0.02%
2021/03/03	0	0.00	10	29.30	29.25	-10	462	-2.16%
2021/02/26	0.4	29.95	1	30.00	29.80	-0.6	464	-0.13%
2021/02/25	0	0.00	1	31.35	30.60	-1	481	-0.21%
2021/02/22	0	0.00	2	29.25	29.40	-2	488	-0.41%
2021/01/22	1	28.75	0	0.00	28.80	1	486	0.21%
2021/01/12	1	28.00	0	0.00	27.90	1	464	0.22%
2021/01/04	0	0.00	1	29.30	29.40	-1	430	-0.23%
2020/12/14	10	29.80	0	0.00	29.70	10	364	2.75%
2020/12/11	0	0.00	7	29.45	29.30	-7	353	-1.98%
2020/12/02	7	28.15	0	0.00	28.20	7	269	2.60%
2020/11/25	0	0.00	2	27.55	27.10	-2	250	-0.80%
2020/11/24	0	0.00	1	27.85	27.60	-1	240	-0.42%
2020/11/18	0	0.00	2	26.35	25.90	-2	161	-1.24%
2020/11/16	2	25.23	1	25.20	25.40	1	142	0.70%
2020/11/12	0	0.00	4	24.85	24.60	-4	133	-3.00%
2020/11/11	0	0.00	2	24.78	24.80	-2	140	-1.42%
2020/11/02	0	0.00	1	23.55	23.40	-1	142	-0.70%
2020/10/28	0	0.00	1	23.90	23.85	-1	150	-0.67%
2020/10/27	2	24.03	1	24.05	24.05	1	150	0.66%
2020/10/21	1	23.70	0	0.00	23.85	1	178	0.56%
2020/10/16	0	0.00	1	23.60	23.55	-1	198	-0.50%
2020/08/07	5	24.40	0	0.00	24.45	5	326	1.53%
2020/08/03	0	0.00	1	23.70	23.55	-1	325	-0.31%
2020/07/27	1	25.45	0	0.00	25.50	1	320	0.31%
2020/07/22	0	0.00	1	25.80	25.80	-1	302	-0.33%
2020/07/21	0	0.00	1	26.20	25.40	-1	301	-0.33%
2020/07/17	1	26.00	0	0.00	25.65	1	286	0.35%
2020/07/13	0	0.00	1	25.70	25.75	-1	289	-0.35%
2020/07/01	4	24.50	0	0.00	24.55	4	270	1.48%
2020/06/12	1	23.45	0	0.00	23.55	1	285	0.35%
2020/06/11	0	0.00	3	23.90	23.75	-3	288	-1.04%
2020/05/06	1	24.00	0	0.00	24.05	1	312	0.32%
2020/04/30	1	24.10	0	0.00	24.10	1	306	0.33%
2020/04/10	0	0.00	2	23.40	23.15	-2	325	-0.61%
2020/03/20	3	20.30	0	0.00	20.30	3	304	0.99%
2020/03/13	2	21.25	0	0.00	21.95	2	398	0.50%
2020/03/12	0	0.00	2	23.45	23.60	-2	384	-0.52%
2020/02/25	1	25.65	0	0.00	25.90	1	405	0.25%
2020/02/04	1	25.50	0	0.00	25.75	1	694	0.14%
2020/01/31	1	26.10	0	0.00	26.20	1	689	0.14%
2019/12/13	1	29.30	1	28.60	28.40	0	615	0.00%
2019/11/21	6	26.90	6	27.20	27.30	0	593	0.00%
2019/11/19	0	0.00	1	26.95	27.00	-1	588	-0.17%
2019/11/18	1	27.35	0	0.00	27.30	1	597	0.17%
2019/11/14	0	0.00	7	27.40	27.00	-7	598	-1.17%
2019/11/13	7	27.90	0	0.00	27.45	7	592	1.18%
2019/11/08	0	0.00	11	28.80	28.35	-11	573	-1.92%
2019/11/07	0	0.00	21	29.37	28.90	-21	554	-3.79%
2019/11/06	52	29.61	20	29.99	29.10	32	519	6.16%
2019/11/04	0	0.00	2	27.00	27.00	-2	340	-0.59%
2019/10/18	0	0.00	1	27.10	26.75	-1	561	-0.18%
2019/10/16	2	26.00	0	0.00	25.70	2	553	0.36%
2019/10/07	1	26.15	0	0.00	26.00	1	563	0.18%
2019/10/04	0	0.00	2	26.00	25.80	-2	563	-0.36%
2019/09/25	1	27.00	0	0.00	26.95	1	554	0.18%
2019/09/23	1	27.00	0	0.00	27.00	1	551	0.18%
2019/09/12	0	0.00	1	26.90	27.00	-1	545	-0.18%
2019/09/06	1	26.60	0	0.00	26.55	1	545	0.18%
2019/08/29	8	27.74	9	28.37	26.85	-1	518	-0.19%
2019/08/21	0	0.00	1	26.40	26.60	-1	389	-0.26%
2019/08/16	1	25.30	0	0.00	25.35	1	371	0.27%
2019/08/15	0	0.00	10	24.90	25.00	-10	368	-2.71%
2019/08/07	1	25.00	0	0.00	25.00	1	362	0.28%
2019/07/30	10	26.70	0	0.00	26.80	10	326	3.06%
2019/07/26	1	27.45	1	27.55	28.20	0	318	0.00%
2019/07/25	0	0.00	1	27.00	27.00	-1	283	-0.35%
2019/07/24	2	26.73	12	26.05	27.45	-10	251	-3.98%
2019/07/22	0	0.00	9	24.20	24.20	-9	162	-5.54%
2019/05/09	1	25.00	0	0.00	24.80	1	455	0.22%
2019/05/07	0	0.00	5	25.95	25.85	-5	451	-1.11%
2019/05/06	3	25.90	0	0.00	26.00	3	449	0.67%
2019/04/26	2	25.70	0	0.00	25.80	2	429	0.47%
2019/04/17	5	27.59	0	0.00	27.50	5	398	1.26%
2019/04/12	1	25.80	0	0.00	25.80	1	336	0.30%
2019/03/27	2	24.75	0	0.00	24.55	2	302	0.66%
2019/03/26	6	24.85	0	0.00	24.75	6	302	1.99%
2019/02/22	0	0.00	1	25.50	25.50	-1	250	-0.40%
2019/01/28	0	0.00	10	22.98	23.10	-10	211	-4.72%
2019/01/09	10	21.88	0	0.00	21.85	10	226	4.41%
2018/11/29	1	24.75	0	0.00	24.60	1	453	0.22%
2018/10/05	1	26.75	0	0.00	25.70	1	704	0.14%
2018/10/04	3	27.57	3	27.65	26.85	0	687	0.00%
2018/09/28	3	29.75	0	0.00	29.70	3	670	0.45%
2018/09/19	1	31.10	0	0.00	31.25	1	671	0.15%
2018/09/12	1	30.10	3	29.80	30.05	-2	665	-0.30%
2018/09/10	3	31.25	0	0.00	30.20	3	670	0.45%
2018/09/06	0	0.00	1	33.70	33.50	-1	642	-0.16%
2018/09/05	5	35.66	3	34.85	34.55	2	636	0.31%
2018/08/30	1	33.00	0	0.00	32.60	1	581	0.17%
2018/08/28	0	0.00	1	32.45	32.10	-1	668	-0.15%
2018/08/16	0	0.00	1	30.30	30.30	-1	693	-0.14%
2018/08/14	0	0.00	6	30.30	30.25	-6	695	-0.86%
2018/08/10	1	32.10	2	31.30	31.40	-1	677	-0.15%
2018/08/09	0	0.00	1	29.75	31.60	-1	649	-0.15%
2018/08/08	1	28.95	0	0.00	29.35	1	608	0.16%
2018/08/02	6	29.20	0	0.00	28.85	6	625	0.96%
2018/07/26	3	28.70	0	0.00	28.85	3	655	0.46%
2018/07/19	0	0.00	3	30.35	30.80	-3	715	-0.42%
2018/07/18	1	30.60	0	0.00	30.35	1	762	0.13%
2018/07/16	2	31.05	0	0.00	31.00	2	823	0.24%
2018/06/21	2	34.25	0	0.00	34.10	2	1,410	0.14%
2018/06/13	0	0.00	1	36.40	35.80	-1	1,617	-0.06%
2018/06/12	15	36.96	14	36.49	36.25	1	1,693	0.06%
2018/06/08	8	36.13	8	35.87	35.85	0	1,842	0.00%
2018/06/07	2	37.08	2	36.93	36.80	0	2,040	0.00%
2018/06/06	0	0.00	1	37.00	37.35	-1	2,090	-0.05%
2018/06/05	0	0.00	1	38.40	38.40	-1	2,057	-0.05%
2018/06/04	1	34.70	0	0.00	35.05	1	1,988	0.05%
2018/05/30	1	33.70	0	0.00	33.60	1	1,995	0.05%
2018/05/28	2	34.43	2	34.10	34.15	0	1,990	0.00%
2018/05/25	6	35.19	12	35.00	34.80	-6	1,986	-0.30%
2018/05/23	0	0.00	1	33.50	32.90	-1	1,965	-0.05%
2018/05/21	1	34.35	0	0.00	34.05	1	1,969	0.05%
2018/05/17	1	34.15	0	0.00	34.25	1	1,974	0.05%
2018/05/16	5	34.20	0	0.00	33.85	5	1,974	0.25%
2018/04/27	0	0.00	20	36.62	36.80	-20	1,939	-1.03%
2018/04/23	14	41.27	7	41.99	41.00	7	1,873	0.37%
2018/04/20	6	43.46	3	42.90	42.90	3	1,844	0.16%
2018/04/19	11	43.41	18	43.39	43.55	-7	1,819	-0.38%
2018/04/18	41	42.77	28	42.49	44.10	13	1,770	0.73%
2018/04/17	9	40.95	11	41.08	40.70	-2	1,649	-0.12%
2018/04/16	10	40.71	8	40.28	41.40	2	1,633	0.12%
2018/04/13	12	40.18	23	40.30	39.60	-11	1,606	-0.68%
2018/04/12	19	41.53	6	41.97	40.35	13	1,598	0.81%
2018/04/10	3	40.87	4	40.08	39.80	-1	1,581	-0.06%
2018/03/27	0	0.00	1	38.95	38.60	-1	1,464	-0.07%
2018/03/21	0	0.00	4	38.55	38.40	-4	1,319	-0.30%
2018/03/20	1	37.80	0	0.00	37.85	1	1,250	0.08%
2018/03/16	1	37.30	0	0.00	37.05	1	1,174	0.09%
2018/03/15	0	0.00	2	36.65	38.20	-2	1,093	-0.18%
2018/03/13	5	35.56	0	0.00	34.20	5	920	0.54%
2018/02/22	2	30.05	2	30.05	30.10	0	839	0.00%
2018/01/15	1	29.80	0	0.00	29.80	1	872	0.11%
2018/01/12	0	0.00	10	30.32	30.20	-10	866	-1.15%
2018/01/04	10	32.20	0	0.00	32.10	10	812	1.23%
2018/01/02	1	29.50	0	0.00	29.90	1	747	0.13%