典範 (3372)-凱基-鳳山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
17.70
漲跌
▼0.55
漲幅
-3.01%
成交量
738張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	17.90	17.70	-2	4,169	-0.05%
2024/05/21	2	18.45	0	0.00	18.35	2	4,238	0.05%
2024/05/20	0	0.00	2	17.85	17.90	-2	4,449	-0.04%
2024/05/16	2	18.05	0	0.00	18.00	2	4,568	0.04%
2024/05/15	0	0.00	10	18.00	18.00	-10	4,686	-0.21%
2024/05/13	0	0.00	2	17.65	17.65	-2	4,685	-0.04%
2024/05/10	0	0.00	1	17.95	17.95	-1	4,676	-0.02%
2024/05/08	1	18.00	0	0.00	18.20	1	4,673	0.02%
2024/05/07	10	17.90	0	0.00	18.50	10	4,656	0.21%
2024/05/06	30	17.45	0	0.00	17.25	30	4,598	0.65%
2024/05/02	10	17.56	0	0.00	17.70	10	4,588	0.22%
2024/04/30	0	0.00	2	17.75	17.65	-2	4,586	-0.04%
2024/04/29	21	17.92	0	0.00	17.90	21	4,587	0.46%
2024/04/25	4	17.78	12	17.74	17.65	-8	4,573	-0.17%
2024/04/19	20	18.04	2	18.05	18.00	18	4,545	0.40%
2024/04/18	83	18.92	0	0.00	18.85	83	4,514	1.84%
2024/04/17	40	19.40	0	0.00	19.50	40	4,498	0.89%
2024/04/16	0	0.00	2	18.25	18.45	-2	4,476	-0.04%
2024/04/15	0	0.00	4	20.60	19.75	-4	4,435	-0.09%
2024/04/12	8	21.16	50	21.17	21.40	-42	4,370	-0.96%
2024/04/11	51	20.90	0	0.00	20.75	51	4,297	1.19%
2024/04/10	0	0.00	1	19.80	20.10	-1	4,174	-0.02%
2024/04/09	0	19.60	0	0.00	19.20	0	4,128	0.00%
2024/04/08	0	19.10	0	0.00	19.35	0	4,115	0.00%
2024/04/02	0	19.05	0	0.00	19.30	0	4,086	0.00%
2024/04/01	1	19.70	1	19.00	19.15	0	4,032	0.00%
2024/03/26	1	18.15	6	18.65	18.65	-5	3,896	-0.13%
2024/03/25	1	19.20	4	19.59	19.05	-3	3,863	-0.08%
2024/03/22	5	18.77	5	19.03	19.00	0	3,835	0.00%
2024/03/21	15	19.03	10	19.22	19.25	5	3,823	0.13%
2024/03/20	4	19.58	2	19.40	19.35	2	3,941	0.05%
2024/03/19	1	20.80	0	21.10	20.70	1	3,978	0.02%
2024/03/18	0	0.00	1	20.20	20.35	-1	3,944	-0.03%
2024/03/15	0	0.00	1	19.50	18.50	-1	3,928	-0.03%
2024/03/14	3	19.80	0	0.00	19.90	3	3,916	0.08%
2024/03/13	1	19.75	0	0.00	19.70	1	3,914	0.03%
2024/03/12	3	21.00	29	21.40	21.40	-26	3,873	-0.67%
2024/03/08	30	20.78	22	22.29	20.70	8	3,824	0.21%
2024/03/07	1	21.80	10	24.00	22.70	-9	3,756	-0.24%
2024/03/06	3	23.53	16	23.48	23.45	-13	3,658	-0.36%
2024/03/05	25	25.05	5.4	24.06	24.40	19.6	3,446	0.57%
2024/03/04	1	22.75	0	0.00	23.40	1	2,789	0.04%
2024/03/01	9	20.94	1	20.85	21.30	8	2,640	0.30%
2024/02/29	33	18.76	0	0.00	19.40	33	2,075	1.59%
2024/02/27	0	0.00	2	17.20	17.65	-2	1,887	-0.11%
2024/02/26	0	16.05	0	0.00	16.05	0	1,629	0.00%
2024/02/21	39	17.14	5	17.10	17.10	34	1,575	2.16%
2024/02/16	3	15.12	1	15.85	15.75	2	1,290	0.15%
2024/01/08	0	0.00	8	14.40	14.20	-8	1,774	-0.45%
2024/01/02	0	0.00	4	14.45	14.40	-4	1,751	-0.23%
2023/12/29	0	0.00	16	14.60	14.50	-16	1,747	-0.92%
2023/12/27	1	14.65	0	0.00	14.65	1	1,743	0.06%
2023/12/26	12	14.63	0	0.00	14.60	12	1,744	0.69%
2023/12/19	0	0.00	1	14.95	14.80	-1	1,699	-0.06%
2023/12/15	1	17.10	0	0.00	15.25	1	1,659	0.06%
2023/12/14	0	0.00	1	15.60	16.15	-1	1,471	-0.07%
2023/11/30	0	0.00	1	14.95	14.80	-1	1,273	-0.08%
2023/11/29	1	15.05	1	15.30	15.00	0	1,261	0.00%
2023/11/17	0	0.00	4	15.00	14.70	-4	1,021	-0.39%
2023/11/09	4	14.08	21	13.94	13.80	-17	924	-1.84%
2023/11/08	6	14.30	9	14.57	14.25	-3	910	-0.33%
2023/11/07	2	14.30	10	14.48	14.30	-8	887	-0.90%
2023/11/06	8	14.68	6	14.95	14.60	2	880	0.23%
2023/11/03	16	14.79	0	0.00	14.60	16	859	1.86%
2023/11/02	4	14.85	4	15.25	15.10	0	843	0.00%
2023/11/01	14	15.17	37	15.59	15.00	-23	795	-2.89%
2023/10/31	23	14.95	0	0.00	14.90	23	671	3.42%
2023/10/30	0	0.00	1	15.60	15.60	-1	586	-0.17%
2023/10/24	0	0.00	54	15.04	14.55	-54	570	-9.46%
2023/10/23	20	13.98	0	0.00	14.45	20	466	4.29%
2023/10/12	0	0.00	5	13.25	13.30	-5	487	-1.03%
2023/09/11	1	12.85	16	12.89	12.85	-15	1,182	-1.27%
2023/09/01	2	14.20	0	0.00	14.30	2	1,206	0.17%
2023/08/21	2	13.23	0	0.00	13.20	2	1,206	0.17%
2023/08/14	4	13.06	0	0.00	12.90	4	1,199	0.33%
2023/07/20	0	0.00	1	14.20	13.90	-1	1,047	-0.10%
2023/07/19	1	13.90	2	13.65	13.70	-1	1,043	-0.10%
2023/07/17	5	14.35	1	14.30	14.20	4	1,030	0.39%
2023/07/14	10	14.43	0	0.00	14.30	10	1,030	0.97%
2023/07/12	0	0.00	1	14.45	14.55	-1	1,049	-0.10%
2023/07/11	1	14.80	0	0.00	14.70	1	1,041	0.10%
2023/07/07	1	14.55	0	0.00	14.35	1	988	0.10%
2023/07/06	1	15.65	5	15.22	15.10	-4	945	-0.42%
2023/07/05	1	15.50	0	0.00	15.50	1	902	0.11%
2023/07/04	3	14.52	0	0.00	14.95	3	678	0.44%
2023/07/03	2	13.80	0	0.00	13.60	2	595	0.34%
2023/06/30	0	0.00	4	13.70	13.75	-4	590	-0.68%
2023/06/27	5	13.90	0	0.00	13.75	5	572	0.87%
2023/06/26	9	14.36	13.1	14.23	14.10	-4.1	550	-0.74%
2023/06/20	0.7	13.65	0.2	13.55	13.45	0.5	507	0.09%
2023/06/19	10.3	13.65	0	0.00	13.35	10.3	499	2.06%
2023/06/15	0	0.00	1	12.70	12.65	-1	447	-0.22%
2023/06/12	0	0.00	5	12.50	12.45	-5	442	-1.13%
2023/06/08	1	12.65	0	0.00	12.70	1	442	0.23%
2023/06/07	1	12.85	0	0.00	12.95	1	438	0.23%
2023/06/01	1	12.35	0	0.00	12.30	1	430	0.23%
2023/05/23	0	0.00	1	12.10	12.15	-1	441	-0.23%
2023/04/20	10	13.15	0	0.00	13.00	10	417	2.40%
2023/04/18	1	13.05	0	0.00	13.15	1	393	0.25%
2023/04/12	0	13.00	0	0.00	12.45	0	328	0.00%
2023/04/06	0	0.00	3	12.05	12.10	-3	320	-0.93%
2023/03/31	0	13.00	0	0.00	12.20	0	319	0.00%
2023/03/30	1	12.10	0	0.00	12.20	1	319	0.31%
2023/03/27	3	12.25	2	12.55	12.55	1	315	0.32%
2023/03/22	0.1	12.15	0	0.00	12.05	0.1	305	0.04%
2023/03/20	1	11.65	0	0.00	11.55	1	305	0.33%
2023/03/14	0	0.00	1	11.95	12.00	-1	327	-0.31%
2023/03/10	1	12.40	0	0.00	12.30	1	452	0.22%
2023/03/07	1	12.90	0	0.00	12.80	1	460	0.22%
2023/03/02	0	0.00	1	11.95	12.05	-1	419	-0.24%
2023/02/24	0	12.05	0	0.00	12.00	0	417	0.00%
2023/02/22	0.1	11.90	0	0.00	12.00	0.1	414	0.01%
2023/02/21	0	12.15	0	0.00	12.05	0	415	0.00%
2023/02/20	0	12.05	0	0.00	12.05	0	414	0.00%
2023/02/17	0	0.00	0.1	11.95	12.05	-0.1	417	-0.03%
2023/02/10	1	11.85	0	0.00	11.85	1	414	0.24%
2023/02/06	2	12.10	0	0.00	12.05	2	409	0.49%
2023/02/01	3	11.62	2	11.80	11.75	1	394	0.25%
2022/12/19	2	11.40	0	0.00	11.40	2	463	0.43%
2022/12/16	1	11.50	0	0.00	11.40	1	466	0.21%
2022/12/09	2	11.95	0	0.00	12.00	2	448	0.45%
2022/12/02	0	0.00	2	13.50	13.00	-2	406	-0.49%
2022/12/01	2	12.45	11	12.45	12.45	-9	302	-2.98%
2022/11/30	2	11.35	0	0.00	11.35	2	296	0.67%
2022/11/23	10	11.20	0	0.00	11.20	10	322	3.10%
2022/11/15	0	0.00	3	11.45	11.50	-3	363	-0.82%
2022/11/10	10	11.25	0	0.00	11.15	10	372	2.68%
2022/11/09	1	11.40	0	0.00	11.45	1	374	0.27%
2022/10/24	0	0.00	1	10.30	10.35	-1	392	-0.25%
2022/10/11	3	10.65	0	0.00	10.65	3	414	0.72%
2022/09/26	1	11.10	0	0.00	10.85	1	411	0.24%
2022/09/21	1	12.50	0	0.00	12.40	1	422	0.24%
2022/09/15	0.1	12.65	0	0.00	12.70	0.1	439	0.01%
2022/09/08	0.1	12.85	0	0.00	12.70	0.1	479	0.01%
2022/09/01	1	14.95	0	0.00	15.05	1	483	0.21%
2022/08/31	2	15.00	0	0.00	15.15	2	489	0.41%
2022/07/21	0	0.00	1	13.45	13.65	-1	595	-0.17%
2022/07/19	1	13.70	0	0.00	13.55	1	597	0.17%
2022/06/20	1	14.80	0	0.00	14.85	1	567	0.18%
2022/06/17	0	15.90	0	0.00	15.45	0	553	0.01%
2022/06/16	1	16.25	0	0.00	15.90	1	544	0.18%
2022/06/02	0	0.00	0.1	18.80	18.40	-0.1	495	-0.02%
2022/05/19	0	0.00	1	16.10	16.25	-1	438	-0.23%
2022/05/18	1	16.20	0	0.00	16.30	1	439	0.23%
2022/05/17	0	0.00	1	15.65	15.90	-1	441	-0.23%
2022/05/16	1	15.85	1	15.65	15.65	0	439	0.00%
2022/05/05	0	0.00	1	16.50	16.35	-1	478	-0.21%
2022/05/04	1.1	16.15	0	0.00	16.15	1.1	483	0.22%
2022/04/26	1	16.30	0	0.00	16.30	1	507	0.20%
2022/04/18	1	16.80	0	0.00	17.00	1	560	0.18%
2022/04/12	0.1	16.85	0	0.00	16.75	0.1	632	0.01%
2022/03/23	0	0.00	11	19.80	19.80	-11	679	-1.62%
2022/03/18	0	0.00	3	19.25	19.20	-3	715	-0.42%
2022/03/17	0	0.00	5	19.10	19.10	-5	725	-0.69%
2022/03/11	0	0.00	1	19.05	19.05	-1	814	-0.12%
2022/03/10	0	0.00	9	19.20	19.05	-9	824	-1.09%
2022/03/09	20	18.65	0	0.00	18.70	20	837	2.39%
2022/03/08	1	18.80	0	0.00	18.45	1	871	0.11%
2022/03/01	1	19.65	0	0.00	20.00	1	1,028	0.10%
2022/02/25	0	0.00	1	19.15	19.20	-1	1,051	-0.10%
2022/02/16	1	20.35	0	0.00	20.25	1	1,372	0.07%
2022/01/17	0	0.00	0.1	21.10	21.10	-0.1	2,367	0.00%
2022/01/14	1	20.00	0	0.00	20.35	1	2,369	0.04%
2022/01/13	1	20.80	0	0.00	20.75	1	2,367	0.04%
2022/01/12	2	21.10	3.1	21.05	20.95	-1.1	2,363	-0.05%
2022/01/07	2	22.00	0	0.00	21.85	2	2,364	0.08%
2022/01/05	1	23.50	0	0.00	23.40	1	2,345	0.04%
2022/01/04	1	24.15	0	0.00	23.95	1	2,333	0.04%
2021/12/30	2	24.25	4	24.25	24.20	-2	2,344	-0.09%
2021/12/29	0	0.00	1	24.35	24.25	-1	2,352	-0.04%
2021/12/22	0	0.00	1	24.05	24.05	-1	2,437	-0.04%
2021/12/17	1	24.00	0	0.00	23.55	1	2,482	0.04%
2021/12/16	5	24.08	1	24.10	24.10	4	2,474	0.16%
2021/12/14	2	23.55	2	23.55	23.40	0	2,513	0.00%
2021/12/10	1	24.00	0	0.00	24.10	1	2,525	0.04%
2021/12/08	0	0.00	3	24.80	24.60	-3	2,537	-0.12%
2021/12/07	3.3	24.58	5	24.60	24.60	-1.7	2,535	-0.07%
2021/12/06	5	25.30	0	0.00	25.30	5	2,544	0.20%
2021/11/30	1	25.70	1	25.90	26.10	0	2,823	0.00%
2021/11/29	1	24.40	0	0.00	24.95	1	2,896	0.03%
2021/11/26	2	25.98	2	25.65	25.40	0	2,949	0.00%
2021/11/25	10	25.80	0	0.00	25.60	10	2,967	0.34%
2021/11/22	1	25.70	0	0.00	25.70	1	3,062	0.03%
2021/11/19	0.1	24.80	0	0.00	24.95	0.1	3,090	0.00%
2021/11/18	0.1	25.10	12	25.81	25.15	-12	3,093	-0.39%
2021/11/17	2	26.20	0	0.00	26.00	2	3,098	0.06%
2021/11/16	1	25.60	3.6	25.83	25.50	-2.6	3,096	-0.09%
2021/11/15	2.3	27.00	1	27.65	26.65	1.3	3,076	0.04%
2021/11/12	4	27.25	7	27.14	27.50	-3	3,058	-0.10%
2021/11/11	15.2	28.08	0	0.00	28.15	15.2	2,992	0.51%
2021/11/10	1	26.10	46.2	26.19	26.65	-45.2	2,531	-1.79%
2021/11/09	2	24.20	0	0.00	24.25	2	2,378	0.08%
2021/11/08	5	24.11	1	24.00	24.20	4	2,415	0.17%
2021/11/05	3.2	23.63	0	0.00	23.80	3.2	2,483	0.13%
2021/11/04	3	23.30	2	23.30	23.00	1	2,557	0.04%
2021/11/02	2	22.90	0	0.00	22.55	2	2,929	0.07%
2021/10/27	0	0.00	1	22.55	23.40	-1	3,655	-0.03%
2021/10/26	1	22.00	0	0.00	22.00	1	3,970	0.03%
2021/10/22	1	22.05	1	22.20	22.20	0	4,241	0.00%
2021/10/20	5	21.80	0	0.00	21.80	5	4,445	0.11%
2021/10/12	0	0.00	6	21.00	20.85	-6	4,839	-0.12%
2021/10/06	2	21.30	1	20.95	20.95	1	5,343	0.02%
2021/10/04	1	21.50	11	21.52	21.25	-10	5,927	-0.17%
2021/10/01	1	21.60	1	21.80	21.55	0	6,315	0.00%
2021/09/24	23	24.63	0	0.00	24.50	23	6,853	0.34%
2021/09/23	10	24.85	0	0.00	24.50	10	6,834	0.15%
2021/09/17	23	25.52	10	25.55	25.40	13	6,846	0.19%
2021/09/16	0	0.00	10	26.45	26.05	-10	6,811	-0.15%
2021/09/15	10	26.00	0	0.00	26.10	10	6,797	0.15%
2021/09/09	4	25.70	50	26.49	26.85	-46	6,747	-0.68%
2021/09/08	41	26.10	3	26.80	25.75	38	6,702	0.57%
2021/09/07	6	27.03	2	27.00	27.70	4	6,646	0.06%
2021/09/06	6	27.57	3	27.88	27.00	3	6,595	0.05%
2021/09/03	3	28.22	2	28.20	28.25	1	6,496	0.02%
2021/09/02	1	28.50	2	28.25	28.00	-1	6,440	-0.02%
2021/08/30	1	25.90	0	0.00	26.20	1	6,219	0.02%
2021/08/26	1	25.10	1	24.70	25.00	0	6,101	0.00%
2021/08/25	1	24.60	1	25.00	24.95	0	6,104	0.00%
2021/08/24	0	0.00	5	24.25	23.95	-5	6,087	-0.08%
2021/08/23	1	24.45	1	24.50	24.50	0	6,065	0.00%
2021/08/20	3	23.15	28	23.44	23.10	-25	6,019	-0.42%
2021/08/19	6	23.53	4	23.55	23.00	2	5,987	0.03%
2021/08/18	1	21.45	3	23.18	24.25	-2	5,938	-0.03%
2021/08/17	5	24.02	2	23.15	22.60	3	5,886	0.05%
2021/08/16	2	23.75	1	23.55	24.45	1	5,835	0.02%
2021/08/13	3	26.07	1	26.35	24.00	2	5,752	0.03%
2021/08/11	7	26.48	4	27.08	25.95	3	5,649	0.05%
2021/08/10	22	27.60	2	28.20	27.35	20	5,557	0.36%
2021/08/09	10	29.07	12	29.35	28.60	-2	5,480	-0.04%
2021/08/06	27	28.32	27	28.95	29.00	0	5,294	0.00%
2021/08/05	6	26.98	9	27.66	29.05	-3	5,116	-0.06%
2021/08/04	8	27.43	11	27.73	27.35	-3	4,858	-0.06%
2021/08/03	11	27.65	17	28.29	27.10	-6	4,769	-0.13%
2021/08/02	14	29.07	14	29.08	28.70	0	4,607	0.00%
2021/07/30	3	30.07	10	30.67	30.60	-7	4,446	-0.16%
2021/07/29	3	28.77	3	29.13	30.60	0	4,138	0.00%
2021/07/28	1	27.25	10	28.51	27.85	-9	4,025	-0.22%
2021/07/27	19	31.29	10.5	31.29	30.00	8.5	3,920	0.22%
2021/07/26	5.5	30.36	12.5	30.61	31.90	-7	3,884	-0.18%
2021/07/23	5	30.05	17	30.36	30.40	-12	3,894	-0.31%
2021/07/22	9	31.60	0	0.00	30.65	9	3,865	0.23%
2021/07/21	12.5	30.03	10	30.39	30.50	2.5	3,803	0.07%
2021/07/20	7	29.11	8	28.93	28.85	-1	3,716	-0.03%
2021/07/19	4	28.55	2	28.60	28.55	2	3,659	0.05%
2021/07/16	11	27.89	12	28.01	27.75	-1	3,638	-0.03%
2021/07/15	2	28.00	0	0.00	28.00	2	3,656	0.05%
2021/07/14	0	0.00	10	25.75	25.80	-10	3,639	-0.27%
2021/07/13	25	28.40	11	28.58	28.00	14	3,599	0.39%
2021/07/12	8	26.76	9	27.14	29.00	-1	3,219	-0.03%
2021/07/09	6	26.03	13	25.78	26.40	-7	2,858	-0.25%
2021/07/08	21	25.17	9	26.01	24.50	12	2,700	0.44%
2021/07/07	9	22.41	8.4	22.73	24.10	0.6	2,331	0.03%
2021/07/06	3	22.78	3.2	22.03	21.95	-0.2	2,135	-0.01%
2021/07/05	1	20.30	1.5	21.00	21.00	-0.5	1,900	-0.03%
2021/07/01	5	19.00	0	0.00	18.90	5	1,891	0.26%
2021/06/29	1	19.25	0	0.00	19.20	1	2,010	0.05%
2021/06/28	1.1	19.35	0	0.00	19.55	1.1	2,045	0.05%
2021/06/25	0	0.00	1	18.75	18.95	-1	2,134	-0.05%
2021/06/21	0	0.00	1	18.30	18.45	-1	2,177	-0.05%
2021/06/18	7	19.47	0	0.00	19.15	7	2,195	0.32%
2021/06/15	1.1	19.51	0	0.00	19.60	1.1	2,359	0.04%
2021/06/02	1	18.70	0	0.00	18.55	1	2,252	0.04%
2021/05/12	0	0.00	2	17.13	17.75	-2	2,030	-0.10%
2021/05/04	0	0.00	1	19.45	19.50	-1	1,874	-0.05%
2021/04/29	2	24.00	9	23.10	24.00	-7	1,749	-0.40%
2021/04/28	0	0.00	1	21.85	22.70	-1	1,629	-0.06%
2021/04/27	1	21.65	0	0.00	21.70	1	1,590	0.06%
2021/04/26	9	22.10	0	0.00	22.00	9	1,554	0.58%
2021/04/23	0.1	21.00	0	0.00	21.85	0.1	1,526	0.00%
2021/04/22	1.1	21.35	0	0.00	21.15	1.1	1,512	0.07%
2021/04/21	0	0.00	1	22.80	22.90	-1	1,475	-0.07%
2021/04/20	1	21.80	0	0.00	22.95	1	1,420	0.07%
2021/04/14	0	0.00	11	21.18	21.20	-11	1,299	-0.85%
2021/04/13	0	0.00	3	23.35	22.40	-3	1,242	-0.24%
2021/04/09	1.8	23.56	0	0.00	23.60	1.8	1,166	0.15%
2021/04/06	0	0.00	0.2	20.43	20.25	-0.2	1,031	-0.02%
2021/04/01	3	18.15	11	18.40	19.90	-8	960	-0.83%
2021/03/31	10	18.00	1	18.05	18.10	9	892	1.01%
2021/03/30	1.2	18.82	0	0.00	18.85	1.2	834	0.15%
2021/03/23	1	16.00	0	0.00	15.40	1	685	0.15%
2021/03/22	2	15.90	0	0.00	16.00	2	670	0.30%
2021/03/19	2	16.00	0	0.00	16.85	2	623	0.32%
2021/03/11	0	0.00	0.3	12.40	12.55	-0.3	482	-0.06%
2021/02/18	0	0.00	5	11.60	11.80	-5	744	-0.67%
2021/02/05	5	11.29	0	0.00	11.25	5	742	0.67%
2021/01/18	0	0.00	5	11.65	11.90	-5	1,067	-0.47%
2021/01/14	5	12.45	0	0.00	12.40	5	1,137	0.44%
2020/12/21	0	0.00	1	12.80	12.85	-1	1,038	-0.10%
2020/12/14	2	12.75	0	0.00	12.70	2	982	0.20%
2020/12/09	0	0.00	1	13.40	13.40	-1	954	-0.10%
2020/12/07	1	13.80	5	13.60	13.80	-4	917	-0.44%
2020/11/24	0	0.00	7	12.35	11.85	-7	744	-0.94%
2020/11/23	5	11.80	3.1	12.35	12.35	1.9	690	0.27%
2020/11/11	0	0.00	10	10.47	10.60	-10	540	-1.85%
2020/11/10	0	0.00	2	10.95	10.70	-2	528	-0.38%
2020/11/06	2	10.35	0	0.00	10.35	2	483	0.41%
2020/10/29	0	0.00	1	11.05	11.10	-1	368	-0.27%
2020/10/27	26	11.65	6	11.49	11.50	20	310	6.44%
2020/10/26	1	10.40	0	0.00	11.15	1	226	0.44%
2020/08/27	0	0.00	0.1	8.56	8.71	-0.1	89	-0.10%
2020/02/25	0	0.00	1	9.01	9.10	-1	328	-0.30%
2019/11/21	0	0.00	3	9.95	9.95	-3	144	-2.07%
2019/11/20	0	0.00	3	10.00	9.85	-3	143	-2.09%
2019/11/19	6	9.77	0	0.00	9.80	6	142	4.20%
2019/11/07	0.3	8.63	0	0.00	8.63	0.3	128	0.21%
2019/07/23	0	3.27	0	0.00	3.48	0	183	0.01%
2019/07/08	0	0.00	20	3.55	3.53	-20	195	-10.21%
2019/06/27	0	0.00	10	3.53	3.50	-10	320	-3.12%
2019/06/25	0	0.00	10	3.50	3.54	-10	326	-3.06%
2019/03/28	0	0.00	14	3.90	3.90	-14	223	-6.26%
2019/03/12	0	0.00	10	3.95	3.98	-10	196	-5.10%
2018/11/28	0	0.00	0.1	5.16	5.18	-0.1	306	-0.03%
2018/11/26	0	0.00	0	5.15	5.12	0	312	0.00%
2018/07/26	0	0.00	1	5.90	5.93	-1	265	-0.38%
2018/07/17	1	5.79	0	0.00	5.78	1	269	0.37%
2018/06/01	0	0.00	5	6.52	6.45	-5	367	-1.36%
2018/05/31	5	6.40	0	0.00	6.78	5	361	1.38%
2018/04/03	0	0.00	10	6.99	6.97	-10	675	-1.48%
2018/03/22	0	0.00	3	7.34	7.15	-3	647	-0.46%
2018/03/16	3	7.06	0	0.00	7.04	3	632	0.47%
2018/03/01	0	0.00	5	7.70	7.68	-5	558	-0.90%
2018/02/26	5	6.80	0	0.00	6.80	5	416	1.20%
2018/01/11	0	0.00	1	6.00	6.01	-1	372	-0.27%