單井 (3490)-凱基-鳳山券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	32.50	32.70	-1	1,516	-0.07%
2024/05/15	1	32.00	0	0.00	31.80	1	1,503	0.07%
2024/05/14	12	32.40	8	32.58	32.40	4	1,506	0.27%
2024/05/09	6	30.02	0	0.00	29.85	6	1,464	0.41%
2024/05/08	1	30.65	0	0.00	29.90	1	1,480	0.07%
2024/05/07	1	30.20	0	0.00	30.25	1	1,507	0.07%
2024/05/03	3	30.20	0	0.00	29.80	3	1,569	0.19%
2024/05/02	15	31.17	0	0.00	30.60	15	1,648	0.91%
2024/04/30	10	31.80	6	32.35	31.90	4	1,805	0.22%
2024/04/26	1	31.25	0	0.00	31.00	1	1,875	0.05%
2024/04/24	10	32.40	1	32.10	32.00	9	2,033	0.44%
2024/04/23	1	30.70	0	0.00	30.50	1	2,003	0.05%
2024/04/22	0	0.00	5	30.75	30.50	-5	1,986	-0.25%
2024/04/19	2	32.73	0	0.00	32.50	2	1,946	0.10%
2024/04/18	0	0.00	29	34.13	33.30	-29	1,889	-1.54%
2024/04/17	18	34.98	16	35.48	35.70	2	1,801	0.11%
2024/04/16	40	33.22	26	33.65	34.00	14	1,483	0.94%
2024/04/15	3	31.50	0	0.00	32.45	3	1,196	0.25%
2024/04/12	0	0.00	11	29.28	29.50	-11	1,107	-0.99%
2024/04/10	1	28.50	0	0.00	28.20	1	1,070	0.09%
2024/04/09	0	0.00	3	28.47	28.35	-3	1,063	-0.28%
2024/04/08	3	27.20	0	0.00	27.15	3	1,050	0.29%
2024/04/03	0	0.00	1	28.05	27.85	-1	1,043	-0.10%
2024/04/02	31	28.20	0	0.00	28.25	31	1,040	2.98%
2024/03/29	27	28.00	0	0.00	28.05	27	1,027	2.63%
2024/03/28	12	28.00	0	0.00	28.45	12	1,024	1.17%
2024/03/27	36	28.32	3	28.30	27.60	33	1,014	3.25%
2024/03/26	7	27.50	0	0.00	27.60	7	1,004	0.70%
2024/03/25	0	0.00	3	28.15	28.00	-3	1,000	-0.30%
2024/03/11	0	0.00	2	26.60	26.60	-2	957	-0.21%
2024/03/08	5	26.98	2	26.68	26.50	3	956	0.31%
2024/03/07	3	27.30	0	0.00	26.90	3	951	0.32%
2024/03/04	76	28.69	10	28.50	28.30	66	932	7.08%
2024/03/01	0	0.00	5	28.34	27.90	-5	918	-0.54%
2024/02/26	3	26.70	0	0.00	27.55	3	870	0.34%
2024/02/22	2	26.60	0	0.00	26.60	2	856	0.23%
2024/02/20	1	27.65	0	0.00	27.05	1	845	0.12%
2024/02/19	2	27.80	3	28.10	27.80	-1	840	-0.12%
2024/02/16	5	27.20	1	27.55	28.00	4	833	0.48%
2024/02/15	2	26.65	3	28.00	27.60	-1	824	-0.12%
2024/02/05	0	0.00	3	26.50	26.40	-3	800	-0.37%
2024/02/02	2	27.80	0	0.00	27.50	2	784	0.25%
2024/02/01	4	28.60	7	29.18	28.50	-3	771	-0.39%
2024/01/31	2	28.25	2	29.00	28.60	0	753	0.00%
2024/01/30	2	28.25	2	29.10	28.00	0	732	0.00%
2024/01/29	2	28.50	1	28.30	27.60	1	699	0.14%
2024/01/26	5	29.18	2	30.50	28.90	3	667	0.45%
2024/01/25	7	30.06	4	30.35	30.00	3	624	0.48%
2024/01/24	8	29.41	9	30.34	28.95	-1	528	-0.19%
2024/01/23	1	25.95	1	27.60	28.60	0	352	0.00%
2024/01/19	3	26.45	0	0.00	26.45	3	252	1.19%
2024/01/17	1	23.30	0	0.00	23.20	1	68	1.46%
2023/12/28	1	23.30	0	0.00	23.25	1	69	1.43%
2023/12/05	0	0.00	2	23.40	23.40	-2	64	-3.08%
2023/11/29	1	23.45	0	0.00	23.35	1	62	1.61%
2023/11/28	0	0.00	2	23.15	23.30	-2	61	-3.23%
2023/11/24	0	0.00	1	23.40	23.35	-1	55	-1.79%
2023/11/22	2	23.60	0	0.00	23.55	2	54	3.66%
2023/11/16	1	23.10	0	0.00	23.05	1	53	1.85%
2023/10/30	1	23.30	0	0.00	23.30	1	56	1.78%
2023/10/23	0	0.00	106	23.05	23.30	-106	53	-196.48%	大賣/鉅額交易
2023/10/05	1	23.45	0	0.00	23.75	1	69	1.43%
2023/09/28	1	23.80	0	0.00	23.80	1	82	1.21%
2023/09/22	11	24.00	0	0.00	24.00	11	87	12.59%
2023/09/20	6	23.85	9	23.85	24.00	-3	88	-3.37%
2023/09/15	58	23.94	0	0.00	24.00	58	97	59.41%
2023/08/25	2	23.30	0	0.00	23.70	2	113	1.76%
2023/08/24	1	23.20	0	0.00	23.30	1	113	0.88%
2023/08/23	8	23.20	0	0.00	23.15	8	115	6.95%
2023/08/22	2	23.18	0	0.00	23.00	2	115	1.73%
2023/08/14	2	22.85	3	23.15	23.15	-1	119	-0.84%
2023/08/09	2	24.20	0	0.00	24.40	2	120	1.66%
2023/07/31	1	24.50	0	0.00	24.45	1	122	0.82%
2023/07/25	3	24.07	0	0.00	24.20	3	124	2.41%
2023/07/24	2	24.43	0	0.00	24.05	2	121	1.65%
2023/07/19	10	25.19	0	0.00	25.20	10	122	8.16%
2023/07/18	20	25.15	0	0.00	25.00	20	127	15.66%
2023/07/17	10	24.95	0	0.00	25.00	10	130	7.64%
2023/07/14	5	25.00	0	0.00	25.00	5	139	3.57%
2023/07/13	0	0.00	18	25.10	24.95	-18	140	-12.79%
2023/07/04	20	26.13	0	0.00	26.15	20	157	12.68%
2023/07/03	1	26.10	0	0.00	26.15	1	198	0.50%
2023/05/30	1	25.30	0	0.00	25.20	1	221	0.45%
2023/05/26	8	25.20	0	0.00	25.20	8	220	3.63%
2023/05/25	5	25.60	0	0.00	25.45	5	220	2.26%
2023/05/24	8	25.60	0	0.00	25.60	8	222	3.59%
2023/05/23	5	25.60	0	0.00	25.60	5	224	2.23%
2023/05/17	3	25.50	0	0.00	25.50	3	226	1.33%
2023/05/16	1	25.05	0	0.00	25.15	1	225	0.44%
2023/05/15	8	24.90	0	0.00	24.90	8	223	3.57%
2023/05/11	4	26.00	0	0.00	25.50	4	223	1.79%
2023/05/10	8	26.11	0	0.00	26.15	8	223	3.58%
2023/05/09	1	26.80	15	26.22	26.15	-14	222	-6.29%
2023/04/19	0	0.00	0	28.65	28.50	0	210	0.00%
2023/04/17	2	28.60	0	0.00	28.35	2	198	1.01%
2023/04/11	0	0.00	2	27.60	27.60	-2	186	-1.08%
2023/04/10	2	28.20	0	0.00	28.00	2	181	1.10%
2023/04/07	2	28.58	2	28.30	28.30	0	172	0.00%
2023/04/06	1	29.00	0	28.60	28.50	1	161	0.60%
2023/03/23	0	0.00	4	25.70	25.70	-4	105	-3.79%
2023/03/22	0	25.95	0	0.00	25.55	0	108	0.00%
2023/02/24	0	0.00	9	25.60	25.60	-9	183	-4.91%
2023/02/23	0	0.00	6	25.80	25.60	-6	182	-3.28%
2023/01/30	0	24.70	0	0.00	24.50	0	197	0.00%
2023/01/17	1	23.90	0	0.00	23.95	1	197	0.51%
2023/01/13	1	24.30	0	0.00	24.10	1	198	0.50%
2023/01/09	1	24.55	0	0.00	24.65	1	199	0.50%
2022/12/22	1	24.60	0	0.00	24.55	1	214	0.47%
2022/12/12	0	0.00	0.1	26.30	25.70	-0.1	208	-0.02%
2022/12/06	0	0.00	4	24.60	24.65	-4	167	-2.39%
2022/11/25	0.1	24.90	0	0.00	24.35	0.1	182	0.03%
2022/11/17	0	0.00	2	23.80	24.10	-2	165	-1.21%
2022/11/01	0	0.00	4	24.55	24.50	-4	237	-1.68%
2022/09/16	2	24.75	0	0.00	24.75	2	269	0.74%
2022/09/15	1	24.90	0	0.00	25.00	1	271	0.37%
2022/09/12	10	24.99	0	0.00	25.00	10	279	3.58%
2022/08/31	0	0.00	10	25.23	25.20	-10	266	-3.76%
2022/08/23	30	24.59	0	0.00	24.60	30	270	11.08%
2022/08/19	2	25.00	0	0.00	25.15	2	269	0.74%
2022/08/16	2	24.60	0	0.00	24.50	2	256	0.78%
2022/08/10	0	23.90	0	0.00	23.40	0	228	0.01%
2022/07/12	8	21.90	0	0.00	21.95	8	264	3.02%
2022/04/27	0	27.90	1	27.90	27.90	-1	664	-0.15%
2022/04/18	0	29.75	0	0.00	29.60	0	759	0.00%
2022/04/12	0	0.00	1	30.15	30.10	-1	790	-0.13%
2022/04/11	0	31.30	0	0.00	30.30	0	802	0.00%
2022/04/08	0	31.25	0	0.00	31.25	0	822	0.00%
2022/04/06	0	32.20	0	0.00	31.90	0	961	0.00%
2022/03/28	2	32.10	0	0.00	32.00	2	1,012	0.20%
2022/03/18	0	32.65	0	0.00	31.95	0	1,043	0.00%
2022/03/11	1	30.60	0	0.00	30.35	1	1,090	0.09%
2022/01/25	0	27.90	0	0.00	27.70	0	1,807	0.00%
2021/12/30	0	0.00	10	35.76	35.75	-10	1,671	-0.60%
2021/12/29	1	35.45	1	35.20	35.05	0	1,562	0.00%
2021/12/28	5	34.05	0	0.00	34.25	5	1,514	0.33%
2021/12/24	5	34.30	5	34.70	34.25	0	1,431	0.00%
2021/12/22	0	0.00	0	33.10	33.10	0	1,390	0.00%
2021/12/20	2	31.68	2	31.95	31.80	0	1,374	0.00%
2021/12/13	2	35.58	9	35.28	34.85	-7	1,288	-0.54%
2021/12/03	2	32.85	0	0.00	32.95	2	1,088	0.18%
2021/12/02	5	34.50	0	0.00	32.55	5	1,067	0.47%
2021/12/01	1	33.65	1	34.10	33.45	0	970	0.00%
2021/11/25	4	32.48	0	0.00	31.95	4	727	0.55%
2021/11/24	1	32.45	0	0.00	32.60	1	708	0.14%
2021/11/23	5	32.00	0	0.00	31.90	5	693	0.72%
2021/11/17	6	33.64	1	33.35	33.20	5	594	0.84%
2021/11/16	5	31.50	3	32.00	31.85	2	515	0.39%
2021/11/15	4	31.03	0	31.20	32.35	4	444	0.89%
2021/11/12	0	0.00	0	29.35	29.45	0	335	-0.01%
2021/11/09	15	26.85	15	26.85	26.85	0	298	0.00%
2021/11/02	0	0.00	1	27.45	26.90	-1	525	-0.19%
2021/10/29	0	0.00	13	27.60	27.60	-13	521	-2.49%
2021/10/28	3	27.70	2	27.50	27.50	1	523	0.19%
2021/10/27	2	27.35	13	27.45	27.35	-11	519	-2.12%
2021/10/26	0.1	26.75	0	0.00	26.85	0.1	518	0.01%
2021/10/25	1	27.00	2	28.20	27.90	-1	505	-0.20%
2021/10/22	0	0.00	1	25.65	25.65	-1	472	-0.21%
2021/10/14	0	24.90	0	0.00	24.80	0	536	0.00%
2021/10/13	1	25.25	0	0.00	25.05	1	548	0.18%
2021/10/12	3	25.05	0	0.00	24.80	3	550	0.55%
2021/10/01	5	25.30	0	0.00	24.35	5	681	0.73%
2021/08/27	15	25.30	0	0.00	24.80	15	1,016	1.48%
2021/08/09	1	27.75	0	0.00	26.55	1	1,038	0.10%
2021/07/27	1	27.85	0	0.00	27.20	1	876	0.11%
2021/07/26	1	28.35	0	0.00	28.30	1	874	0.11%
2021/07/13	3	28.15	1.3	27.63	26.95	1.7	860	0.20%
2021/07/12	0	0.00	2	27.45	28.75	-2	817	-0.24%
2021/07/07	1	26.65	0	0.00	25.90	1	796	0.13%
2021/07/02	0.1	25.35	0	0.00	25.25	0.1	835	0.01%
2021/07/01	1	25.30	0	0.00	25.30	1	861	0.12%
2021/06/30	0.1	25.60	0	0.00	25.60	0.1	873	0.01%
2021/06/28	0.1	26.40	0	0.00	26.50	0.1	876	0.01%
2021/06/22	0	0.00	1	27.00	26.05	-1	796	-0.13%
2021/06/17	0	0.00	1	25.35	26.40	-1	732	-0.14%
2021/06/16	1	24.35	0	0.00	24.00	1	711	0.14%
2021/06/08	0	0.00	4	24.00	24.30	-4	740	-0.54%
2021/06/04	1	25.05	0	0.00	25.10	1	814	0.12%
2021/06/02	5	25.83	0	0.00	24.90	5	856	0.58%
2021/05/25	0	0.00	3	24.20	24.05	-3	1,006	-0.30%
2021/05/19	3	22.20	0	0.00	23.35	3	1,104	0.27%
2021/05/10	1	26.80	0	0.00	27.15	1	1,134	0.09%
2021/05/03	0.1	28.75	0	0.00	27.05	0.1	1,153	0.01%
2021/04/29	0	0.00	2	29.15	29.00	-2	1,156	-0.17%
2021/04/28	0	0.00	0.2	29.20	29.00	-0.2	1,164	-0.01%
2021/04/27	0.1	29.20	0	0.00	29.10	0.1	1,182	0.00%
2021/04/22	2	29.80	2	29.13	28.75	0	1,252	0.00%
2021/04/19	0	0.00	0	31.00	30.35	0	1,260	0.00%
2021/04/08	3	32.50	0	0.00	32.40	3	1,747	0.17%
2021/04/07	2	32.30	0	0.00	32.35	2	1,929	0.10%
2021/03/31	0	0.00	5	31.07	31.10	-5	1,930	-0.26%
2021/03/30	0	0.00	2	30.55	30.50	-2	1,950	-0.10%
2021/03/29	0	0.00	3	30.57	30.45	-3	1,966	-0.15%
2021/03/26	0	0.00	21	30.89	30.45	-21	1,999	-1.05%
2021/03/24	20	30.88	0	0.00	30.85	20	2,148	0.93%
2021/03/17	2	30.90	0	0.00	30.90	2	2,589	0.08%
2021/03/04	13	32.49	0	0.00	32.00	13	2,679	0.49%
2021/03/03	0	0.00	1	33.40	33.70	-1	2,626	-0.04%
2021/02/02	0	0.00	20	30.50	30.25	-20	2,830	-0.71%
2021/01/26	0	0.00	2	29.75	29.90	-2	2,972	-0.07%
2021/01/22	2	29.50	40	30.05	29.50	-38	3,005	-1.26%
2021/01/21	0	0.00	7	29.30	29.30	-7	3,019	-0.23%
2021/01/20	45	29.41	0	0.00	28.95	45	3,030	1.48%
2021/01/18	5	30.50	0	0.00	31.40	5	3,038	0.16%
2021/01/15	4	32.68	4	31.93	31.60	0	3,035	0.00%
2021/01/14	20	32.44	0	0.00	32.40	20	3,050	0.66%
2021/01/13	0	0.00	5	32.10	32.05	-5	3,098	-0.16%
2021/01/12	0	0.00	2	31.95	31.80	-2	3,126	-0.06%
2021/01/11	0	0.00	2	33.05	32.60	-2	3,169	-0.06%
2021/01/08	4	31.99	5	32.50	31.95	-1	3,277	-0.03%
2021/01/07	5	32.65	5	32.96	32.65	0	3,551	0.00%
2021/01/06	0	0.00	17	33.27	31.80	-17	3,692	-0.46%
2021/01/05	15	33.10	1	33.05	32.75	14	3,801	0.37%
2021/01/04	1	33.40	0	0.00	33.25	1	3,868	0.03%
2020/12/31	12	35.83	62	37.29	34.05	-50	3,793	-1.32%
2020/12/30	40	35.49	27	35.99	36.30	13	3,458	0.38%
2020/12/29	2	32.80	1	33.25	33.00	1	3,280	0.03%
2020/12/24	1	32.10	1	31.90	31.70	0	3,248	0.00%
2020/12/22	5	32.61	0	0.00	30.80	5	3,302	0.15%
2020/12/18	2	33.98	0	0.00	33.15	2	3,179	0.06%
2020/12/17	1	34.25	1	34.60	33.85	0	3,155	0.00%
2020/12/16	15	34.12	17	34.60	34.50	-2	3,102	-0.06%
2020/12/15	2	33.18	2	33.30	32.50	0	2,972	0.00%
2020/12/07	4	31.46	4	31.84	31.70	0	2,912	0.00%
2020/12/02	1	32.95	1	32.80	31.60	0	2,982	0.00%
2020/11/30	0	0.00	1	33.30	32.70	-1	3,192	-0.03%
2020/11/26	1	32.70	0	0.00	32.35	1	3,280	0.03%
2020/11/25	0	0.00	1	32.65	32.25	-1	3,363	-0.03%
2020/11/23	6	32.25	21	31.87	32.00	-15	3,311	-0.45%
2020/11/20	4	31.08	9	32.54	32.65	-5	3,269	-0.15%
2020/11/18	0	0.00	3	30.50	29.95	-3	3,178	-0.09%
2020/11/17	6	30.81	3	30.40	30.30	3	3,190	0.09%
2020/11/13	1	29.85	5	30.00	29.55	-4	3,362	-0.12%
2020/11/12	5	30.49	0	0.00	29.85	5	3,372	0.15%
2020/11/11	0	0.00	1	30.80	30.75	-1	3,368	-0.03%
2020/11/10	0	0.00	2	31.90	31.15	-2	3,393	-0.06%
2020/11/05	0	0.00	1	31.40	30.80	-1	3,309	-0.03%
2020/11/04	2	30.33	0	0.00	30.00	2	3,249	0.06%
2020/11/03	4	30.29	1	31.00	30.60	3	3,236	0.09%
2020/11/02	1	29.75	0	0.00	28.85	1	3,219	0.03%
2020/10/28	20	31.00	1	31.35	30.40	19	3,174	0.60%
2020/10/26	0	0.00	27	30.08	30.70	-27	3,116	-0.87%
2020/10/23	4	31.13	6	30.72	30.70	-2	3,100	-0.06%
2020/10/22	1	30.80	0	0.00	30.70	1	3,081	0.03%
2020/10/21	2	33.35	2	32.95	31.55	0	3,038	0.00%
2020/10/20	1	32.50	2	31.70	32.50	-1	2,983	-0.03%
2020/10/19	7	32.49	7	32.61	32.75	0	2,955	0.00%
2020/10/16	5	33.87	7	34.29	32.50	-2	2,892	-0.07%
2020/10/15	19	34.47	13	34.91	34.00	6	2,767	0.22%
2020/10/14	5	32.85	0.1	32.85	32.85	5	2,475	0.20%
2020/10/13	3	30.65	0	0.00	29.90	3	2,313	0.13%
2020/10/12	1	29.00	55	28.75	29.40	-54	2,170	-2.49%
2020/09/25	10	25.50	0	0.00	25.20	10	2,068	0.48%
2020/09/24	6	26.40	0	0.00	26.40	6	1,995	0.30%
2020/09/22	10	27.40	0	0.00	27.60	10	1,959	0.51%
2020/09/18	0	0.00	1	29.20	29.15	-1	1,930	-0.05%
2020/09/16	1	27.80	0	0.00	27.55	1	1,832	0.05%
2020/09/15	13	28.05	0	0.00	27.80	13	1,815	0.72%
2020/09/11	1	28.20	1	27.70	27.35	0	1,744	0.00%
2020/09/10	25	28.50	2	28.85	28.25	23	1,706	1.35%
2020/09/08	0	0.00	4	27.93	28.25	-4	1,600	-0.25%
2020/09/07	1.1	29.21	34	28.96	27.60	-32.9	1,570	-2.10%
2020/09/04	30	29.93	30	28.00	30.05	0	1,498	0.00%
2020/09/03	8	31.06	12	30.16	29.40	-4	1,379	-0.29%
2020/09/02	45	27.91	1.1	28.34	28.65	43.9	1,202	3.65%
2020/09/01	1	27.85	1	26.80	26.05	0	1,118	0.00%
2020/08/31	6	26.68	5	25.60	26.80	1	1,027	0.10%
2020/08/28	0	0.00	50	23.78	24.40	-50	908	-5.51%
2020/08/27	0	0.00	5	23.81	23.25	-5	890	-0.56%
2020/08/26	0	0.00	1	24.10	23.85	-1	877	-0.11%
2020/08/21	1	24.00	0	0.00	24.05	1	839	0.12%
2020/08/20	1	23.85	1	23.50	23.40	0	819	0.00%
2020/08/19	7	24.98	5	25.80	25.65	2	772	0.26%
2020/08/18	3	23.15	0	0.00	24.00	3	623	0.48%
2020/08/17	0	0.00	1	23.80	23.35	-1	607	-0.16%
2020/08/14	1	23.10	0	0.00	23.10	1	572	0.17%
2020/08/11	0.4	21.25	0	0.00	21.40	0.4	518	0.08%
2020/08/04	0	0.00	1	22.10	21.90	-1	599	-0.17%
2020/07/21	0	0.00	3	20.40	20.30	-3	572	-0.52%
2020/07/16	15	21.20	0	0.00	21.20	15	561	2.67%
2020/07/14	3	22.10	1	22.20	22.05	2	535	0.37%
2020/07/13	0	0.00	5	20.67	20.65	-5	493	-1.01%
2020/07/03	1	20.95	0	0.00	20.60	1	469	0.21%
2020/06/11	5	20.50	0	0.00	20.25	5	438	1.14%
2020/06/01	0	0.00	1	20.85	20.90	-1	519	-0.19%
2020/05/13	1	21.50	0	0.00	21.35	1	490	0.20%
2020/05/07	15	17.90	0	0.00	17.90	15	376	3.99%
2020/04/28	0	0.00	20	17.30	17.30	-20	372	-5.37%
2020/04/07	0.2	15.05	10	15.00	15.20	-9.8	345	-2.84%
2020/03/12	5	18.00	0	0.00	17.55	5	369	1.35%
2020/03/05	0	0.00	0.5	21.40	21.50	-0.5	339	-0.15%
2020/02/06	0	0.00	0.2	19.40	19.30	-0.2	266	-0.08%
2020/02/03	0	0.00	2	18.53	18.45	-2	338	-0.59%
2020/01/06	0	0.00	1	22.30	21.65	-1	550	-0.18%
2019/12/26	2	23.20	2	22.95	22.90	0	696	0.00%
2019/12/25	2	23.28	0	0.00	22.80	2	696	0.29%
2019/12/12	0.1	22.00	0	0.00	22.00	0.1	776	0.01%
2019/11/18	2	23.13	2	22.75	22.75	0	938	0.00%
2019/11/07	0	0.00	3	24.17	24.10	-3	938	-0.32%
2019/10/31	0.1	26.30	0	0.00	26.40	0.1	937	0.01%
2019/10/30	0.5	26.15	0	0.00	26.30	0.5	928	0.05%
2019/10/24	0	0.00	5	25.00	25.00	-5	911	-0.55%
2019/10/23	3	25.00	0	0.00	24.95	3	939	0.32%
2019/10/21	1	26.00	1	26.45	26.15	0	956	0.00%
2019/10/18	0.1	25.80	0	0.00	25.80	0.1	952	0.01%
2019/10/17	8	25.95	5	26.60	26.50	3	949	0.32%
2019/10/16	1	25.25	4	25.85	25.90	-3	913	-0.33%
2019/10/15	33	25.65	5	25.35	25.00	28	898	3.12%
2019/10/14	0.2	25.10	0	0.00	25.30	0.2	863	0.02%
2019/10/09	7.5	24.91	7	25.56	26.20	0.5	857	0.06%
2019/09/24	1	22.85	0	0.00	22.20	1	786	0.13%
2019/09/19	0	0.00	5	22.55	22.50	-5	770	-0.65%
2019/09/18	2	22.85	0	0.00	22.75	2	765	0.26%
2019/09/16	0	0.00	11	23.72	23.75	-11	729	-1.51%
2019/09/05	3	22.70	3	22.70	22.40	0	667	0.00%
2019/09/04	5	22.74	4	22.70	22.75	1	670	0.15%
2019/08/19	0.1	20.90	0	0.00	21.05	0.1	597	0.01%
2019/08/12	0	0.00	2	20.90	20.80	-2	736	-0.27%
2019/08/05	7	20.84	0	0.00	20.50	7	789	0.89%
2019/07/18	0.1	22.20	0	0.00	22.35	0.1	945	0.01%
2019/07/15	1	21.20	1	21.10	21.10	0	995	0.00%
2019/07/08	0	0.00	6	22.25	22.25	-6	1,238	-0.48%
2019/07/04	0	0.00	1	23.00	22.80	-1	1,378	-0.07%
2019/06/26	0	0.00	0.2	20.30	20.40	-0.2	1,346	-0.01%
2019/05/27	5	22.60	0	0.00	21.85	5	1,339	0.37%
2019/04/24	21	26.58	11	26.62	26.45	10	915	1.09%
2019/04/23	10	24.13	0	0.00	25.10	10	845	1.18%
2019/04/22	1	24.30	5	24.35	23.80	-4	795	-0.50%
2019/04/19	15	23.92	3	25.27	23.65	12	777	1.54%
2019/04/18	10	22.80	0	0.00	23.00	10	710	1.41%
2019/04/17	10	23.00	0	0.00	22.60	10	689	1.45%
2019/04/15	14	22.57	0	0.00	22.25	14	612	2.29%
2019/04/12	3	21.65	5.3	22.41	22.55	-2.3	539	-0.44%
2019/04/11	5	20.45	0	0.00	20.50	5	449	1.11%
2019/04/10	2	21.60	0	0.00	21.00	2	412	0.48%
2019/04/09	9	18.00	0	0.00	19.90	9	278	3.23%
2019/03/20	0	0.00	1	18.60	18.55	-1	225	-0.44%
2019/03/18	0	0.00	3	18.55	18.45	-3	221	-1.36%
2019/03/14	0	0.00	8	18.35	18.50	-8	213	-3.74%
2019/03/13	1	18.30	0	0.00	18.30	1	212	0.47%
2019/03/12	8	18.70	0	0.00	18.45	8	212	3.76%
2019/03/11	0.1	18.30	0	0.00	18.40	0.1	205	0.05%
2019/01/28	0.1	16.90	0	0.00	17.05	0.1	129	0.09%
2018/10/31	0	0.00	2.1	15.95	15.90	-2.1	215	-0.96%
2018/10/24	0	0.00	2	16.90	17.20	-2	201	-0.99%
2018/10/11	1	17.65	0	0.00	17.65	1	180	0.55%
2018/10/01	6	22.11	6	21.65	21.85	0	162	0.00%
2018/08/15	1	23.00	0	0.00	22.95	1	226	0.44%
2018/07/26	10	23.50	0	0.00	23.55	10	236	4.24%
2018/07/24	0.1	23.20	0	0.00	23.25	0.1	236	0.04%
2018/07/20	0	0.00	1	23.35	23.30	-1	237	-0.42%
2018/07/16	0	0.00	1	23.85	23.80	-1	246	-0.41%
2018/06/28	0	0.00	2	24.40	24.25	-2	251	-0.80%
2018/06/27	1	24.75	0	0.00	24.50	1	251	0.40%
2018/06/08	40	28.56	0	0.00	28.05	40	252	15.85%
2018/06/05	0	0.00	1	24.75	24.50	-1	172	-0.58%
2018/05/30	0	0.00	1	24.60	24.40	-1	166	-0.60%
2018/05/17	2	24.80	0	0.00	24.30	2	187	1.07%
2018/05/03	5	23.60	5	23.53	23.40	0	212	0.00%
2018/03/28	1	27.80	1	28.00	27.35	0	298	0.00%
2018/03/26	0	0.00	3	27.20	27.00	-3	297	-1.01%
2018/03/22	1	27.25	0	0.00	26.95	1	299	0.33%
2018/03/12	0	25.10	0	0.00	25.10	0	298	0.01%
2018/02/06	0	0.00	2	24.50	24.50	-2	403	-0.50%
2018/01/24	0	0.00	4	28.30	28.20	-4	434	-0.92%
2018/01/23	1	28.70	0	0.00	28.50	1	440	0.23%
2018/01/10	3	27.92	0	0.00	27.60	3	650	0.46%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析