華擎 (3515)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
746張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	229.55	0	0.00	228.00	1.1	2,059	0.05%
2024/04/18	0	0.00	0	236.00	236.50	0	2,066	0.00%
2024/04/16	2	235.00	1	234.00	232.50	1	2,105	0.05%
2024/04/15	1	250.00	0	0.00	246.00	1	2,121	0.05%
2024/04/12	1	262.50	0	0.00	260.50	1	2,116	0.05%
2024/04/09	1	260.00	0	0.00	261.50	1	2,144	0.05%
2024/03/29	5	255.00	0	0.00	254.00	5	2,194	0.23%
2024/03/28	5	259.00	0	0.00	258.00	5	2,209	0.23%
2024/03/27	1	265.00	1	264.50	261.00	0	2,257	0.00%
2024/03/25	0	0.00	1	265.00	263.50	-1	2,380	-0.04%
2024/03/21	0	273.00	2	275.00	271.00	-2	2,539	-0.08%
2024/03/20	1	265.00	0	0.00	260.00	1	2,568	0.04%
2024/03/13	7.1	261.48	0	0.00	262.00	7.1	2,740	0.26%
2024/03/12	1	287.37	1	283.50	275.00	0	2,826	0.00%
2024/03/11	1	275.00	1	281.50	277.00	0	2,841	0.00%
2024/03/08	4	295.00	3	291.33	281.50	1	2,818	0.04%
2024/03/07	1	295.15	0	0.00	308.50	1	2,719	0.04%
2024/03/06	2	305.50	0	0.00	304.00	2	2,634	0.08%
2024/03/04	2.1	284.55	1	283.00	279.50	1.1	2,418	0.05%
2024/03/01	4.1	275.56	15	272.37	278.50	-10.9	2,262	-0.48%
2024/02/29	1	246.50	19	252.34	253.50	-18	2,161	-0.83%
2024/02/27	5	232.00	0	0.00	230.50	5	2,064	0.24%
2024/02/26	10	238.85	0	0.00	236.00	10	2,083	0.48%
2024/02/23	5	245.00	6	246.00	249.50	-1	2,177	-0.05%
2024/02/22	2	240.00	0	0.00	241.00	2	2,210	0.09%
2024/02/21	4	242.75	0	0.00	242.00	4	2,200	0.18%
2024/02/19	2	240.00	0	0.00	239.00	2	2,206	0.09%
2024/02/01	0	0.00	1	228.50	230.00	-1	2,123	-0.05%
2024/01/16	0	0.00	2	237.99	238.00	-2	2,063	-0.10%
2024/01/12	0	0.00	1	241.00	238.50	-1	2,073	-0.05%
2024/01/11	1	246.00	0	0.00	246.00	1	2,062	0.05%
2024/01/09	0	0.00	1	240.00	243.00	-1	2,045	-0.05%
2024/01/04	1	236.00	3	239.33	235.50	-2	2,031	-0.10%
2024/01/02	0	0.00	2	247.50	247.00	-2	2,022	-0.10%
2023/12/29	1	257.00	1	257.49	257.00	0	2,007	0.00%
2023/12/28	3	253.50	0	0.00	254.50	3	2,003	0.15%
2023/12/26	5	253.00	0	0.00	252.00	5	1,991	0.25%
2023/12/25	1	254.00	2	253.50	254.50	-1	1,983	-0.05%
2023/12/22	5	260.00	3	260.83	254.50	2	1,970	0.10%
2023/12/21	4	251.88	5	254.40	255.00	-1	1,942	-0.05%
2023/12/20	1	251.50	1	253.00	250.50	0	1,902	0.00%
2023/12/19	0	0.00	1	252.00	251.00	-1	1,830	-0.05%
2023/12/18	5	245.90	2	250.75	245.50	3	1,756	0.17%
2023/12/15	6	230.83	9	228.89	234.00	-3	1,707	-0.18%
2023/12/11	2	236.00	1	231.50	232.00	1	1,572	0.06%
2023/12/08	7	238.07	4	234.38	230.00	3	1,519	0.20%
2023/12/07	7	222.22	5	223.20	221.00	2	1,390	0.14%
2023/12/06	0	0.00	0	218.50	218.50	0	1,275	0.00%
2023/11/28	5	197.51	5	197.00	199.50	0	1,149	0.00%
2023/11/22	0.1	205.00	1	210.00	207.50	-0.9	1,126	-0.08%
2023/11/21	1	208.50	2	198.50	210.00	-1	1,021	-0.10%
2023/11/20	2	190.50	0	0.00	191.00	2	1,015	0.20%
2023/10/31	0	183.50	1	182.50	180.00	-1	1,553	-0.06%
2023/10/25	1	194.00	0	0.00	193.00	1	1,723	0.06%
2023/10/18	0	0.00	0	191.00	191.00	0	2,179	0.00%
2023/10/17	0	0.00	0.1	204.50	202.00	-0.1	2,251	0.00%
2023/10/12	0.1	218.50	0	0.00	219.00	0.1	2,725	0.00%
2023/09/26	0	0.00	1	212.50	211.00	-1	3,804	-0.03%
2023/09/25	0	0.00	1	206.50	208.00	-1	3,875	-0.03%
2023/09/22	2	209.00	0	0.00	211.50	2	3,908	0.05%
2023/09/20	0	213.00	0	0.00	211.00	0	3,988	0.00%
2023/09/12	3	209.00	0	0.00	208.00	3	4,400	0.07%
2023/09/08	0	0.00	1	218.50	217.00	-1	4,561	-0.02%
2023/09/07	0	0.00	2	220.02	221.00	-2	4,725	-0.04%
2023/09/01	1	230.50	0	0.00	227.00	1	5,073	0.02%
2023/08/30	0	240.00	0	0.00	237.00	0	5,148	0.00%
2023/08/17	0	0.00	0	250.50	250.50	0	5,242	0.00%
2023/08/10	1	228.00	1	227.00	233.00	0	5,141	0.00%
2023/08/08	1	238.50	1	239.50	243.00	0	5,064	0.00%
2023/08/01	1	246.50	5	245.10	247.50	-4	4,868	-0.08%
2023/07/31	0	0.00	1	263.50	253.00	-1	4,825	-0.02%
2023/07/28	0	0.00	3	260.67	262.50	-3	4,767	-0.06%
2023/07/27	2	260.50	1	260.00	258.00	1	4,732	0.02%
2023/07/26	2	263.25	0	0.00	261.00	2	4,685	0.04%
2023/07/25	4	287.88	8	289.00	272.00	-4	4,593	-0.09%
2023/07/24	3	274.50	0	0.00	275.00	3	4,448	0.07%
2023/07/21	3	277.50	4	284.50	277.00	-1	4,361	-0.02%
2023/07/20	3	277.67	0.1	277.00	273.50	2.9	4,252	0.07%
2023/07/19	3	288.17	1	289.50	280.50	2	4,158	0.05%
2023/07/18	0.1	284.99	0	284.50	286.00	0.1	4,029	0.00%
2023/07/17	1	275.50	1	278.50	272.00	0	3,817	0.00%
2023/07/13	6	261.65	6.1	266.13	248.50	-0.1	3,559	0.00%
2023/07/12	4	256.88	4	258.50	257.00	0	3,311	0.00%
2023/07/11	1	250.00	0	0.00	250.00	1	3,085	0.03%
2023/07/04	0	236.50	2	232.75	236.50	-2	2,709	-0.07%
2023/07/03	2	223.50	0	0.00	221.00	2	2,530	0.08%
2023/06/30	0	0.00	1	225.00	222.50	-1	2,435	-0.04%
2023/06/29	0	0.00	1	219.00	220.50	-1	2,393	-0.04%
2023/06/28	1	209.00	0	0.00	209.00	1	2,311	0.04%
2023/06/27	1	213.00	1	208.50	208.00	0	2,290	0.00%
2023/06/26	1	217.00	0	0.00	216.50	1	2,245	0.04%
2023/06/21	2.1	230.45	3	232.00	230.00	-0.9	2,154	-0.04%
2023/06/16	0	0.00	1	219.50	217.50	-1	1,924	-0.05%
2023/06/15	0	0.00	0	218.00	208.50	0	1,825	0.00%
2023/06/14	1	208.00	0	0.00	208.50	1	1,766	0.06%
2023/06/13	2	223.25	2	223.50	226.50	0	1,681	0.00%
2023/06/09	0	0.00	0	201.00	201.00	0	1,388	0.00%
2023/06/06	1	164.50	1	166.50	167.00	0	1,276	0.00%
2023/06/05	0	0.00	1	166.00	166.00	-1	1,248	-0.08%
2023/06/02	2	163.75	0	0.00	162.50	2	1,210	0.17%
2023/05/31	11	163.09	11.2	160.81	158.50	-0.2	1,124	-0.01%
2023/05/30	0	0.00	2	158.75	155.00	-2	1,050	-0.19%
2023/05/29	0	0.00	0	155.00	154.00	0	968	0.00%
2023/05/26	4	152.38	4	153.63	152.00	0	1,035	0.00%
2023/05/25	2	144.75	8	144.94	142.50	-6	1,025	-0.58%
2023/05/19	0	0.00	0.1	137.00	137.50	-0.1	1,023	-0.01%
2023/05/17	0	0.00	5.1	136.49	136.50	-5.1	1,049	-0.49%
2023/05/12	0	132.00	0	0.00	133.00	0	1,125	0.00%
2023/05/08	0	0.00	0.2	134.00	134.00	-0.2	1,169	-0.02%
2023/05/05	0	0.00	0.1	132.50	132.00	-0.1	1,193	-0.01%
2023/04/28	0	134.00	0	0.00	135.50	0	1,294	0.00%
2023/04/27	1	129.50	0	0.00	132.00	1	1,293	0.08%
2023/04/26	1	130.50	0	0.00	131.50	1	1,329	0.08%
2023/04/24	0	135.00	0	0.00	135.50	0	1,384	0.00%
2023/04/21	5	135.40	1	131.50	131.50	4	1,429	0.28%
2023/04/19	0	0.00	0.2	139.00	138.00	-0.2	1,510	-0.01%
2023/04/18	5	142.00	0	0.00	140.50	5	1,537	0.33%
2023/04/17	0	145.00	0	0.00	144.00	0	1,632	0.00%
2023/04/14	0	0.00	2	141.50	142.00	-2	1,689	-0.12%
2023/04/13	0	143.00	0	0.00	142.50	0	1,863	0.00%
2023/04/12	2	146.25	0	0.00	145.00	2	1,915	0.10%
2023/04/07	0	0.00	0.3	141.00	140.50	-0.3	2,011	-0.01%
2023/03/30	0	141.00	0	0.00	140.00	0	2,095	0.00%
2023/03/24	0	0.00	0.5	142.13	141.00	-0.5	2,394	-0.02%
2023/03/22	0	141.00	0	0.00	140.50	0	2,910	0.00%
2023/03/10	2	141.00	0	0.00	141.00	2	2,948	0.07%
2023/03/08	0	0.00	0.5	152.25	151.00	-0.5	2,983	-0.02%
2023/02/24	1	159.50	0	0.00	158.50	1	3,358	0.03%
2023/02/23	3	161.70	3	164.67	168.00	0	3,320	0.00%
2023/02/20	0.2	152.00	0	0.00	154.00	0.2	3,685	0.00%
2023/02/17	0.3	150.00	0	0.00	150.50	0.3	3,674	0.01%
2023/02/16	0	0.00	1	150.00	150.00	-1	3,692	-0.03%
2023/02/13	0.1	150.50	0	0.00	149.00	0.1	3,751	0.00%
2023/02/08	0.2	152.50	0	0.00	152.00	0.2	3,802	0.01%
2023/02/07	0.3	151.50	5	152.00	152.50	-4.7	3,809	-0.12%
2023/02/06	5	148.00	5	145.20	149.00	0	3,798	0.00%
2023/01/13	2	148.75	2	146.00	146.50	0	4,062	0.00%
2023/01/11	0	0.00	1	145.50	147.50	-1	4,116	-0.02%
2023/01/09	0	0.00	1	150.50	156.00	-1	4,065	-0.02%
2023/01/05	6	147.00	1	153.99	147.00	5	3,990	0.13%
2023/01/04	2	150.00	2	150.25	149.00	0	3,891	0.00%
2023/01/03	2	149.50	1	150.50	149.00	1	3,838	0.03%
2022/12/29	6	135.50	12	140.13	143.00	-6	3,609	-0.17%
2022/12/26	0	0.00	10	139.00	138.50	-10	3,492	-0.29%
2022/12/23	10	136.00	5	136.00	140.50	5	3,467	0.14%
2022/12/22	0	0.00	2	133.50	136.50	-2	3,444	-0.06%
2022/12/21	5	134.50	0	0.00	133.00	5	3,430	0.15%
2022/12/20	0	0.00	10	143.00	135.50	-10	3,393	-0.29%
2022/12/19	20	141.73	3	141.00	141.00	17	3,335	0.51%
2022/12/16	11	150.14	12	147.67	148.50	-1	3,307	-0.03%
2022/12/15	6	150.00	18	149.44	151.00	-12	3,199	-0.38%
2022/12/14	0	0.00	8	139.39	143.50	-8	2,816	-0.28%
2022/12/12	6	134.17	0	0.00	128.50	6	2,744	0.22%
2022/12/09	5	128.00	5	125.00	127.00	0	2,693	0.00%
2022/12/08	1	127.50	1	127.00	124.50	0	2,735	0.00%
2022/12/07	0	127.00	0	0.00	125.00	0	2,884	0.00%
2022/12/06	7	129.64	0	0.00	127.50	7	2,945	0.24%
2022/12/05	1	133.00	1	131.00	131.00	0	2,955	0.00%
2022/12/02	0	0.00	5	131.00	130.00	-5	2,944	-0.17%
2022/12/01	8	132.50	8	134.87	131.50	0	2,919	0.00%
2022/11/30	1	128.50	11	129.95	130.00	-10	2,850	-0.35%
2022/11/29	16	128.78	1	128.50	128.50	15	2,828	0.53%
2022/11/28	4	135.24	3	131.33	132.50	1	2,782	0.04%
2022/11/25	3	130.17	8.2	132.25	136.50	-5.2	2,588	-0.20%
2022/11/22	5	127.00	0	0.00	126.50	5	2,426	0.21%
2022/11/21	0	129.50	0	0.00	129.50	0	2,397	0.00%
2022/11/18	6	129.33	6	130.50	131.50	0	2,315	0.00%
2022/11/17	12	119.21	19	119.39	124.50	-7	2,118	-0.33%
2022/11/16	0	0.00	0	113.50	113.50	0	1,872	0.00%
2022/11/09	1	106.00	0	0.00	106.00	1	1,735	0.06%
2022/11/07	6	104.50	0	0.00	103.50	6	1,709	0.35%
2022/10/28	0	0.00	1	102.50	98.80	-1	1,564	-0.06%
2022/10/27	1	100.50	10	102.00	102.50	-9	1,543	-0.58%
2022/10/26	2	103.75	2	101.75	100.50	0	1,477	0.00%
2022/10/25	12	99.60	3	98.83	99.10	9	1,347	0.67%
2022/10/24	1	98.70	1	98.50	98.00	0	1,248	0.00%
2022/10/20	11	96.68	11	94.48	91.40	0	1,184	0.00%
2022/10/19	1	95.80	0	0.00	94.70	1	1,149	0.09%
2022/10/14	0	0.00	1	87.60	87.40	-1	1,062	-0.09%
2022/09/27	0	0.00	1	85.90	88.00	-1	1,148	-0.09%
2022/09/23	1	93.20	0	0.00	91.10	1	1,135	0.09%
2022/09/22	1	94.60	0	0.00	93.20	1	1,114	0.09%
2022/09/14	0	108.00	0	0.00	108.00	0	919	0.00%
2022/09/08	0	90.80	0	0.00	91.00	0	745	0.00%
2022/09/07	0	88.30	0	0.00	88.50	0	746	0.00%
2022/08/31	0	96.40	0	0.00	96.60	0	763	0.00%
2022/08/29	0	95.50	0	0.00	95.10	0	762	0.00%
2022/08/26	1	105.00	0	0.00	100.00	1	750	0.13%
2022/08/16	0	98.20	0	0.00	99.00	0	765	0.00%
2022/08/08	0	96.50	0	0.00	96.20	0	736	0.00%
2022/08/05	0	0.00	2	97.70	98.30	-2	744	-0.27%
2022/08/01	0	98.80	0	0.00	98.50	0	784	0.00%
2022/07/19	2	106.50	0	0.00	102.50	2	785	0.25%
2022/07/15	0	95.60	0	0.00	96.50	0	732	0.00%
2022/07/14	0	95.18	0	0.00	96.10	0	731	0.00%
2022/07/11	0	108.00	0	0.00	105.50	0	722	0.00%
2022/07/08	0	0.00	8	111.50	113.50	-8	714	-1.12%
2022/07/01	8	105.50	0	0.00	105.50	8	749	1.07%
2022/06/27	0	120.00	0	0.00	120.00	0	903	0.00%
2022/06/13	10	143.00	0	0.00	142.50	10	873	1.14%
2022/06/02	0	153.00	0	0.00	152.50	0	1,061	0.00%
2022/06/01	0	155.00	0	0.00	154.50	0	1,100	0.00%
2022/05/20	0	156.00	0	0.00	154.00	0	1,348	0.00%
2022/05/13	0	156.00	5	156.00	157.50	-5	1,408	-0.35%
2022/05/10	5	150.50	0	0.00	154.00	5	1,414	0.35%
2022/04/15	0	172.00	0	0.00	170.00	0	1,543	0.00%
2022/04/14	1	181.00	1	176.50	176.00	0	1,597	0.00%
2022/04/06	0	191.50	0	0.00	192.50	0	1,780	0.00%
2022/03/31	2	207.00	2	210.50	215.00	0	1,793	0.00%
2022/03/30	0	200.50	0	0.00	202.50	0	1,814	0.00%
2022/03/25	1	203.50	1	198.50	198.00	0	1,862	0.00%
2022/03/23	0	200.50	0	0.00	199.00	0	1,911	0.00%
2022/03/16	0	197.00	0	0.00	196.50	0	2,371	0.00%
2022/03/11	1	204.50	0	0.00	201.00	1	2,715	0.04%
2022/03/10	0	0.00	1	217.00	216.00	-1	2,708	-0.04%
2022/03/08	1	215.00	0	0.00	205.00	1	2,793	0.04%
2022/03/04	0	227.29	0	0.00	229.00	0	2,974	0.00%
2022/03/02	1	238.00	0	0.00	238.00	1	3,020	0.03%
2022/03/01	0	0.00	0.1	239.00	242.00	-0.1	3,105	0.00%
2022/02/17	0.1	233.00	0	0.00	229.50	0.1	3,392	0.00%
2022/02/14	0	0.00	1	230.50	231.50	-1	3,879	-0.03%
2022/02/11	0	0.00	1	237.50	238.00	-1	4,015	-0.02%
2022/02/08	1	249.00	0	0.00	241.00	1	4,390	0.02%
2022/01/07	1	252.00	0	0.00	250.00	1	4,977	0.02%
2022/01/06	1	271.00	1	275.00	260.00	0	4,929	0.00%
2022/01/05	0	270.00	1	266.50	262.00	-1	4,848	-0.02%
2021/12/29	0	0.00	1	276.00	278.00	-1	4,842	-0.02%
2021/12/28	0	0.00	1	281.50	282.50	-1	4,828	-0.02%
2021/12/27	1	279.50	1	273.50	272.50	0	4,794	0.00%
2021/12/24	0	0.00	1	276.00	277.50	-1	4,773	-0.02%
2021/12/23	1	268.00	0	0.00	267.50	1	4,697	0.02%
2021/12/22	1	272.00	0	0.00	270.00	1	4,711	0.02%
2021/12/21	1	266.00	0	0.00	268.50	1	4,777	0.02%
2021/12/17	0	0.00	1	281.00	272.00	-1	4,866	-0.02%
2021/12/16	1	276.71	0	0.00	278.00	1	4,870	0.02%
2021/12/15	9	275.28	9	271.29	279.50	0	4,762	0.00%
2021/12/14	13	273.65	12.1	276.12	264.50	0.9	4,669	0.02%
2021/12/13	0	269.00	0	0.00	269.00	0	4,557	0.00%
2021/12/10	0.1	284.00	0	0.00	283.00	0.1	4,419	0.00%
2021/12/08	1	264.00	3.2	270.68	286.50	-2.2	4,216	-0.05%
2021/12/07	1	259.00	0	0.00	260.50	1	4,029	0.02%
2021/12/06	1	244.00	0	0.00	246.00	1	3,943	0.03%
2021/12/03	0	0.00	1	252.00	250.50	-1	3,905	-0.03%
2021/12/01	1	250.00	5	251.00	250.00	-4	3,819	-0.10%
2021/11/30	1	242.00	2	241.25	239.00	-1	3,705	-0.03%
2021/11/29	0	0.00	1	225.50	226.00	-1	3,576	-0.03%
2021/11/25	3	243.00	5	240.90	236.00	-2	3,475	-0.06%
2021/11/24	5	230.30	1	232.00	229.50	4	3,362	0.12%
2021/11/23	0	0.00	1	233.00	231.00	-1	3,336	-0.03%
2021/11/22	2	240.25	3	240.83	239.00	-1	3,327	-0.03%
2021/11/19	2	246.50	3.1	245.51	240.50	-1.1	3,285	-0.03%
2021/11/18	3	251.33	1	251.00	248.00	2	3,237	0.06%
2021/11/17	5	246.00	5	245.90	258.50	0	3,146	0.00%
2021/11/15	2	234.50	3	238.17	239.00	-1	2,925	-0.03%
2021/11/12	9.2	244.89	7	239.36	241.50	2.2	2,849	0.08%
2021/11/11	0	0.00	8	232.13	237.50	-8	2,615	-0.31%
2021/11/10	4	206.75	6	207.08	216.00	-2	2,457	-0.08%
2021/11/09	8	196.81	17	205.09	205.50	-9	2,324	-0.39%
2021/11/08	4	191.50	0	194.50	195.00	4	2,192	0.18%
2021/11/01	0	0.00	1	180.00	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	1	176.00	173.50	-1	1,860	-0.05%
2021/10/27	0	0.00	1	165.50	168.00	-1	1,831	-0.05%
2021/10/21	3	180.00	0	0.00	169.50	3	1,892	0.16%
2021/10/20	3	178.00	3	178.17	183.00	0	1,785	0.00%
2021/10/19	2	178.50	2	180.50	183.00	0	1,690	0.00%
2021/10/18	0	0.00	20	177.50	177.50	-20	1,548	-1.29%
2021/10/13	0	0.00	5	158.70	158.00	-5	1,473	-0.34%
2021/10/07	0	0.00	2	162.00	162.00	-2	1,417	-0.14%
2021/10/05	1	155.50	0	0.00	161.50	1	1,400	0.07%
2021/10/04	0	0.00	1	155.00	155.50	-1	1,405	-0.07%
2021/10/01	1	152.50	0	0.00	152.00	1	1,412	0.07%
2021/09/30	1	158.50	1	155.00	161.00	0	1,403	0.00%
2021/09/29	1	160.50	0	0.00	159.00	1	1,375	0.07%
2021/09/28	6	166.17	5	166.00	164.50	1	1,350	0.07%
2021/09/27	5	156.90	1	157.50	157.50	4	1,283	0.31%
2021/09/24	3	153.67	14.1	155.98	163.50	-11.1	1,204	-0.92%
2021/09/23	16	148.53	6	151.67	149.00	10	1,173	0.85%
2021/09/22	5	141.00	0	0.00	143.00	5	1,166	0.43%
2021/09/17	0	0.00	8	146.00	146.50	-8	1,182	-0.68%
2021/09/16	0	142.00	0	0.00	141.00	0	1,220	0.00%
2021/09/09	3	138.00	0	0.00	141.00	3	1,543	0.19%
2021/09/07	1	146.00	0	0.00	146.00	1	1,775	0.06%
2021/09/02	0	138.50	0	0.00	138.50	0	1,769	0.00%
2021/09/01	5	139.00	0	0.00	142.00	5	1,773	0.28%
2021/08/13	0.1	140.00	0	0.00	139.50	0.1	1,725	0.00%
2021/08/09	4	160.50	1	162.50	160.00	3	1,706	0.18%
2021/08/06	6	164.25	0	0.00	162.50	6	1,720	0.35%
2021/08/05	1	168.00	1	167.50	167.00	0	1,728	0.00%
2021/08/04	1	169.00	1	170.00	170.00	0	1,775	0.00%
2021/08/03	1	168.50	1	169.00	168.50	0	1,818	0.00%
2021/07/30	0	0.00	1	174.00	168.50	-1	1,873	-0.05%
2021/07/29	2	168.50	0	0.00	165.00	2	1,869	0.11%
2021/07/22	0	163.00	0	0.00	161.00	0	2,180	0.00%
2021/07/21	1	166.02	0	0.00	164.00	1	2,173	0.05%
2021/07/19	1	168.00	0	0.00	167.00	1	2,146	0.05%
2021/07/16	1	176.00	0	0.00	176.00	1	2,134	0.05%
2021/07/13	1	181.00	1	184.00	178.00	0	2,145	0.00%
2021/07/08	10	192.55	0	0.00	190.50	10	2,129	0.47%
2021/07/07	10	188.50	0	0.00	188.50	10	2,135	0.47%
2021/07/06	0	0.00	1	192.50	188.50	-1	2,166	-0.05%
2021/06/30	0	192.50	1	192.00	193.00	-1	2,149	-0.05%
2021/06/28	1	201.50	0	0.00	202.00	1	2,103	0.05%
2021/06/25	2	201.75	0	0.00	199.00	2	2,083	0.10%
2021/06/24	0	209.67	0	0.00	208.00	0	2,045	0.00%
2021/06/22	0	0.00	2	211.50	207.00	-2	1,967	-0.10%
2021/06/21	2	208.48	0	0.00	209.00	2	1,880	0.11%
2021/06/18	0	0.00	1	203.00	201.50	-1	1,812	-0.06%
2021/06/17	0	0.00	2	190.75	193.50	-2	1,747	-0.11%
2021/06/16	1	186.00	3	185.83	181.00	-2	1,632	-0.12%
2021/06/11	0	0.00	1	169.00	168.00	-1	1,528	-0.07%
2021/06/09	1	166.50	1	168.50	169.00	0	1,523	0.00%
2021/06/07	1	162.50	1	163.50	163.50	0	1,571	0.00%
2021/06/01	1	165.50	0	0.00	166.00	1	1,549	0.06%
2021/05/31	0	0.00	1	162.50	162.50	-1	1,540	-0.06%
2021/05/25	0	0.00	1	159.00	159.00	-1	1,573	-0.06%
2021/05/13	1	152.50	0	0.00	158.00	1	1,519	0.07%
2021/05/12	1	155.50	1	156.50	155.00	0	1,491	0.00%
2021/05/11	2	167.50	0	0.00	163.00	2	1,441	0.14%
2021/05/10	2	179.50	2	181.75	178.50	0	1,396	0.00%
2021/05/07	0	0.00	3	172.50	174.00	-3	1,339	-0.22%
2021/05/06	3	171.50	1	174.50	166.50	2	1,317	0.15%
2021/05/05	6	176.50	7	178.57	176.00	-1	1,283	-0.08%
2021/05/04	8	176.19	5	176.81	185.50	3	1,172	0.26%
2021/05/03	3	176.50	3	179.33	169.00	0	1,022	0.00%
2021/04/29	0	0.00	3	170.50	170.50	-3	935	-0.32%
2021/04/22	1	161.50	1	156.50	156.50	0	925	0.00%
2021/04/20	1	164.00	0	0.00	163.50	1	914	0.11%
2021/04/19	1	165.00	0	0.00	165.00	1	913	0.11%
2021/04/16	2	164.25	1	165.50	166.00	1	899	0.11%
2021/04/13	0	0.00	1	163.50	157.50	-1	863	-0.12%
2021/04/12	1	167.50	1	166.00	166.50	0	836	0.00%
2021/04/06	3	159.67	0	0.00	160.00	3	784	0.38%
2021/03/16	0	0.00	1	160.00	159.50	-1	767	-0.13%
2021/03/15	1	159.00	0	0.00	160.50	1	780	0.13%
2021/03/12	1	156.00	0	0.00	155.50	1	780	0.13%
2021/03/02	0	0.00	3	158.83	157.00	-3	781	-0.38%
2021/02/26	3	157.50	0	0.00	156.00	3	773	0.39%
2021/02/22	0	150.50	0	0.00	151.50	0	771	0.00%
2021/02/02	1	142.00	1	142.50	141.50	0	830	0.00%
2021/01/27	1	149.50	1	150.50	151.00	0	959	0.00%
2021/01/25	0	0.00	4	148.00	149.00	-4	952	-0.42%
2021/01/22	1	151.00	1	150.00	151.00	0	950	0.00%
2021/01/20	3	155.33	3	153.33	151.50	0	994	0.00%
2021/01/19	1	160.50	1	161.50	160.50	0	1,035	0.00%
2021/01/18	1	155.50	2	156.75	160.00	-1	1,041	-0.10%
2021/01/15	1	159.50	1	162.00	157.00	0	1,069	0.00%
2021/01/14	2	159.00	1	160.50	160.00	1	1,093	0.09%
2021/01/07	0	0.00	1	155.50	155.50	-1	1,155	-0.09%
2020/12/28	1	158.04	0	0.00	156.00	1	1,185	0.09%
2020/12/10	0	0.00	1	167.50	168.00	-1	1,204	-0.08%
2020/12/09	0	174.00	0	0.00	173.00	0	1,204	0.00%
2020/12/08	1	168.50	0	0.00	169.00	1	1,190	0.08%
2020/12/03	0	0.00	1	167.00	167.00	-1	1,215	-0.08%
2020/12/01	1	171.00	0	0.00	171.00	1	1,238	0.08%
2020/11/23	4	172.00	0	0.00	171.00	4	1,407	0.28%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/12	1	164.00	0	0.00	162.00	1	1,892	0.05%
2020/10/27	1	172.00	2	169.50	169.00	-1	2,275	-0.04%
2020/10/26	1	166.00	1	168.00	164.50	0	2,231	0.00%
2020/10/23	0	0.00	6	170.67	165.00	-6	2,240	-0.27%
2020/10/22	8	170.25	1	168.50	167.50	7	2,250	0.31%
2020/10/21	6	172.33	7	173.93	173.50	-1	2,266	-0.04%
2020/10/15	1	168.50	0	0.00	164.50	1	2,317	0.04%
2020/10/14	1	171.50	1	169.50	169.50	0	2,338	0.00%
2020/10/13	1	167.00	1	167.50	167.50	0	2,406	0.00%
2020/09/04	0	0.00	0.5	198.00	199.50	-0.5	3,884	-0.01%
2020/09/02	2	200.00	2	199.00	197.00	0	3,903	0.00%
2020/08/31	3	204.50	3	198.33	199.00	0	3,943	0.00%
2020/08/28	1	196.50	1	198.50	197.50	0	4,003	0.00%
2020/08/26	6	200.17	6	201.67	194.00	0	4,069	0.00%
2020/08/21	2	175.00	2	179.00	178.00	0	3,915	0.00%
2020/08/19	0.5	191.50	0	0.00	191.50	0.5	4,033	0.01%
2020/08/18	0	0.00	3	190.00	200.00	-3	4,208	-0.07%
2020/08/17	5	191.20	3	197.17	193.50	2	4,351	0.05%
2020/08/14	2	175.50	2	180.75	182.50	0	4,355	0.00%
2020/08/12	0	0.00	1	169.00	168.00	-1	4,377	-0.02%
2020/08/10	1	174.50	0	0.00	173.50	1	4,578	0.02%
2020/08/05	0	0.00	1	182.50	185.50	-1	5,138	-0.02%
2020/08/03	0	0.00	1	165.50	165.50	-1	5,098	-0.02%
2020/07/28	0	0.00	1	167.00	167.00	-1	5,217	-0.02%
2020/07/23	1	172.00	3	171.50	171.50	-2	5,307	-0.04%
2020/07/22	2	172.75	0	0.00	172.00	2	5,350	0.04%
2020/07/21	2	176.50	3	177.83	174.50	-1	5,381	-0.02%
2020/07/20	2	172.00	1	168.00	178.00	1	5,429	0.02%
2020/07/17	5	177.40	4	175.50	170.50	1	5,538	0.02%
2020/07/15	2	175.00	1	170.50	170.50	1	5,579	0.02%
2020/07/14	4	169.50	4	169.00	170.50	0	5,586	0.00%
2020/07/10	2	160.00	0	0.00	165.00	2	5,637	0.04%
2020/07/08	3	168.83	3	167.17	167.00	0	5,735	0.00%
2020/07/07	2	166.25	3	165.17	165.00	-1	5,738	-0.02%
2020/07/06	7	159.07	6	159.00	158.00	1	5,805	0.02%
2020/07/03	0	0.00	5	147.50	150.50	-5	5,796	-0.09%
2020/06/30	0	0.00	2	138.00	140.00	-2	6,121	-0.03%
2020/06/29	2	136.25	0	0.00	136.00	2	6,231	0.03%
2020/06/23	0	0.00	1	141.00	140.50	-1	6,277	-0.02%
2020/06/18	1	139.50	0	0.00	140.50	1	6,320	0.02%
2020/06/17	1	138.50	0	0.00	138.50	1	6,329	0.02%
2020/06/16	4	142.38	2	141.75	141.00	2	6,337	0.03%
2020/06/15	2	142.25	1	143.00	139.00	1	6,395	0.02%
2020/06/12	6	144.75	5	143.90	144.50	1	6,449	0.02%
2020/06/11	2	153.50	3	153.83	148.00	-1	6,432	-0.02%
2020/06/10	0	0.00	2	146.00	145.00	-2	6,215	-0.03%
2020/06/09	1	145.50	1	143.00	148.00	0	6,234	0.00%
2020/06/05	1	150.50	2	148.75	147.50	-1	6,285	-0.02%
2020/06/04	2	144.50	1	145.50	150.50	1	6,265	0.02%
2020/06/03	34	145.50	34	146.13	144.50	0	6,213	0.00%
2020/06/02	3	141.33	3	139.33	138.00	0	6,119	0.00%
2020/06/01	5	141.40	4	142.63	141.50	1	6,145	0.02%
2020/05/29	13	139.50	14	139.96	141.00	-1	6,172	-0.02%
2020/05/28	2	140.50	3	141.00	136.00	-1	6,217	-0.02%
2020/05/27	3	138.33	5	140.30	139.00	-2	6,225	-0.03%
2020/05/26	0	0.00	1	142.50	143.00	-1	6,218	-0.02%
2020/05/25	17	146.15	12	147.21	148.00	5	6,180	0.08%
2020/05/22	7	143.36	9	139.94	139.00	-2	6,080	-0.03%
2020/05/21	2	133.50	2	134.75	142.00	0	5,907	0.00%
2020/05/20	1	127.50	1	128.00	129.50	0	5,801	0.00%
2020/05/19	1	121.50	1	122.00	122.00	0	5,788	0.00%
2020/05/18	23	123.78	23	122.70	119.50	0	5,828	0.00%
2020/05/15	20	130.05	19	130.95	128.50	1	5,845	0.02%
2020/05/14	31	129.81	34	130.50	128.00	-3	5,874	-0.05%
2020/05/13	14	129.50	14	131.11	127.00	0	5,813	0.00%
2020/05/12	6	124.67	2	125.25	127.00	4	5,654	0.07%
2020/05/11	1	119.00	2	121.75	121.00	-1	5,411	-0.02%
2020/05/07	3	117.83	9	118.33	116.00	-6	5,442	-0.11%
2020/05/06	7	114.50	0	0.00	114.00	7	5,503	0.13%
2020/05/04	1	114.00	0	0.00	119.00	1	5,649	0.02%
2020/04/30	3	117.17	4	117.00	117.00	-1	5,680	-0.02%
2020/04/29	5	117.60	7	118.07	116.00	-2	5,738	-0.03%
2020/04/28	10	121.50	8	122.00	120.00	2	5,738	0.03%
2020/04/27	5	123.10	4	122.75	122.00	1	5,716	0.02%
2020/04/24	1	121.50	19	123.05	122.50	-18	5,662	-0.32%
2020/04/23	20	122.08	3	122.00	123.00	17	5,619	0.30%
2020/04/22	2	120.25	2	120.00	125.00	0	5,597	0.00%
2020/04/21	2	119.50	2	116.50	116.50	0	5,477	0.00%
2020/04/20	1	118.00	1	119.00	117.50	0	5,427	0.00%
2020/04/17	1	119.50	1	117.00	115.50	0	5,334	0.00%
2020/04/16	3	122.33	3	120.00	119.50	0	5,251	0.00%
2020/04/15	6	124.33	5	121.80	122.00	1	5,178	0.02%
2020/04/14	8	122.88	8	122.88	125.00	0	5,089	0.00%
2020/04/13	4	122.13	5	119.90	120.00	-1	4,984	-0.02%
2020/04/10	7	123.00	8	123.38	124.00	-1	4,882	-0.02%
2020/04/09	22	131.25	21	131.79	127.00	1	4,739	0.02%
2020/04/08	3	130.67	3	129.00	126.00	0	4,530	0.00%
2020/04/07	12	131.13	12	130.13	134.00	0	4,402	0.00%
2020/04/06	1	116.50	1	116.50	122.50	0	4,220	0.00%
2020/04/01	6	109.83	5	110.90	111.50	1	4,037	0.02%
2020/03/31	15	105.90	18	106.47	106.00	-3	3,877	-0.08%
2020/03/27	3	95.73	0	0.00	94.20	3	3,634	0.08%
2020/03/16	2	90.15	2	90.50	84.50	0	3,179	0.00%
2020/03/13	1	82.00	1	82.90	86.10	0	3,132	0.00%
2020/03/11	0	0.00	4	100.50	94.60	-4	3,023	-0.13%
2020/03/06	2	106.50	0	0.00	106.50	2	2,867	0.07%
2020/03/03	3	111.83	4	113.50	111.00	-1	2,702	-0.04%
2020/02/27	4	103.75	3	109.00	102.50	1	2,500	0.04%
2020/02/26	3	110.83	7	113.36	107.50	-4	2,416	-0.17%
2020/02/25	4	108.50	0	0.00	109.50	4	2,399	0.17%
2020/02/24	3	109.00	0	0.00	105.50	3	2,287	0.13%
2020/02/14	0	0.00	0	118.00	118.00	0	1,757	0.00%
2020/02/11	1	108.50	2	108.75	110.50	-1	1,500	-0.07%
2020/02/10	1	107.49	2	110.00	107.00	-1	1,459	-0.07%
2020/02/07	2	109.00	2	110.50	107.50	0	1,351	0.00%
2020/02/06	7	104.36	5	104.50	109.00	2	1,232	0.16%
2020/02/04	1	94.60	2	96.00	95.70	-1	1,007	-0.10%
2020/02/03	1	92.00	3	91.24	92.00	-2	928	-0.22%
2020/01/31	3	89.40	1	89.70	89.80	2	803	0.25%
2020/01/14	0	78.90	0	0.00	79.00	0	692	0.00%
2019/12/26	0	0.00	1	76.40	76.40	-1	954	-0.10%
2019/11/22	3	81.83	3	78.93	78.40	0	1,146	0.00%
2019/10/29	1	77.50	1	77.20	75.20	0	971	0.00%
2019/10/28	1	80.00	1	79.80	78.80	0	944	0.00%
2019/10/24	0	0.00	1	79.00	78.80	-1	893	-0.11%
2019/10/23	1	81.50	1	82.00	78.60	0	879	0.00%
2019/10/18	1	78.90	1	77.10	77.60	0	764	0.00%
2019/10/17	1	79.00	1	77.30	77.30	0	738	0.00%
2019/10/16	3	78.07	2	77.65	77.20	1	686	0.15%
2019/10/15	1	75.50	1	76.00	78.30	0	625	0.00%
2019/10/04	0	0.00	1	70.00	69.90	-1	482	-0.21%
2019/10/02	4	71.55	3	71.50	71.10	1	472	0.21%
2019/09/27	2	71.35	2	71.35	69.00	0	432	0.00%
2019/09/16	2	69.50	2	69.05	71.40	0	364	0.00%
2019/09/12	5	71.08	15	70.55	70.00	-10	329	-3.03%
2019/09/11	1	65.60	1	67.60	67.60	0	196	0.00%
2019/09/10	1	61.90	1	61.70	61.50	0	172	0.00%
2019/09/02	0	0.00	1	59.20	59.00	-1	157	-0.63%
2019/08/23	0	0.00	9	59.00	59.40	-9	157	-5.70%
2019/08/22	0	0.00	31	60.24	59.50	-31	160	-19.27%
2019/08/19	1	59.00	0	0.00	59.00	1	159	0.63%
2019/06/26	0	0.00	1	62.30	62.70	-1	179	-0.56%
2019/06/20	0	0.00	1	62.60	62.50	-1	171	-0.58%
2019/05/24	1	58.40	1	58.40	58.50	0	267	0.00%
2019/05/08	1	60.60	1	60.60	60.80	0	346	0.00%
2019/05/02	1	62.70	0	0.00	62.70	1	342	0.29%
2019/04/11	10	65.00	0	0.00	63.90	10	352	2.84%
2019/03/29	0	0.00	1	63.50	63.10	-1	326	-0.31%
2019/03/27	1	62.90	0	0.00	63.10	1	322	0.31%
2019/03/21	3	66.30	12	66.11	65.50	-9	317	-2.84%
2019/03/15	0	0.00	1	62.00	62.90	-1	285	-0.35%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2018/12/05	1	52.70	0	0.00	52.70	1	225	0.44%
2018/11/14	0	0.00	1	51.10	51.30	-1	277	-0.36%
2018/11/13	0	0.00	1	50.60	51.00	-1	287	-0.35%
2018/11/09	1	50.40	0	0.00	50.40	1	292	0.34%
2018/11/08	0	0.00	1	51.50	50.80	-1	295	-0.34%
2018/11/07	0	0.00	2	50.45	50.70	-2	295	-0.68%
2018/11/01	1	49.85	0	0.00	49.40	1	319	0.31%
2018/10/23	0	0.00	2	49.10	48.90	-2	357	-0.56%
2018/10/22	2	49.70	0	0.00	49.95	2	366	0.55%
2018/09/11	1	52.20	1	51.90	52.80	0	559	0.00%
2018/09/10	1	53.10	0	0.00	52.50	1	556	0.18%
2018/08/24	1	60.20	2	60.25	60.40	-1	669	-0.15%
2018/08/20	5	66.00	0	0.00	66.10	5	732	0.68%
2018/08/15	5	66.70	0	0.00	66.30	5	752	0.66%
2018/08/13	3	67.70	1	66.50	66.50	2	764	0.26%
2018/08/09	1	69.80	0	0.00	69.70	1	778	0.13%
2018/08/08	0	0.00	5	70.60	71.10	-5	780	-0.64%
2018/08/07	1	71.50	0	0.00	70.20	1	798	0.13%
2018/08/03	5	67.80	0	0.00	68.60	5	814	0.61%
2018/07/27	1	68.80	2	68.65	68.50	-1	975	-0.10%
2018/07/25	10	68.81	9	69.94	70.30	1	988	0.10%
2018/06/12	0	0.00	2	74.50	74.80	-2	2,378	-0.08%
2018/06/11	1	78.70	2	77.90	76.90	-1	2,432	-0.04%
2018/06/08	1	82.40	0	0.00	81.00	1	2,466	0.04%
2018/06/06	0	0.00	1	80.90	80.50	-1	2,612	-0.04%
2018/06/05	0	0.00	1	80.30	79.90	-1	2,719	-0.04%
2018/06/04	1	80.10	1	79.80	79.20	0	2,941	0.00%
2018/05/31	0	0.00	2	79.90	77.70	-2	3,244	-0.06%
2018/05/30	2	80.00	6	77.33	79.20	-4	3,406	-0.12%
2018/05/28	6	79.15	0	0.00	78.20	6	3,548	0.17%
2018/05/25	0	0.00	4	75.95	76.10	-4	3,600	-0.11%
2018/05/23	3	73.97	0	0.00	73.90	3	3,712	0.08%
2018/05/22	2	77.00	0	0.00	76.90	2	3,701	0.05%
2018/05/17	1	75.20	0	0.00	75.20	1	3,709	0.03%
2018/05/11	0	0.00	1	78.70	78.00	-1	3,690	-0.03%
2018/05/10	4	81.23	3	81.17	81.00	1	3,669	0.03%
2018/05/09	2	80.25	2	80.40	79.20	0	3,612	0.00%
2018/05/04	2	74.80	1	75.80	74.80	1	3,601	0.03%
2018/05/02	2	79.80	2	79.00	75.30	0	3,637	0.00%
2018/04/27	4	77.98	4	78.90	79.60	0	3,603	0.00%
2018/04/25	10	76.86	10	77.03	77.00	0	3,504	0.00%
2018/04/24	2	80.55	2	80.95	76.30	0	3,506	0.00%
2018/04/19	5	84.06	4	84.65	82.20	1	3,476	0.03%
2018/04/17	3	83.83	3	83.73	83.00	0	3,412	0.00%
2018/04/16	1	82.80	0	0.00	82.90	1	3,398	0.03%
2018/04/13	3	86.30	0	0.00	86.10	3	3,374	0.09%
2018/04/11	1	88.00	0	0.00	87.30	1	3,333	0.03%
2018/04/10	0	0.00	3	86.80	86.00	-3	3,340	-0.09%
2018/03/26	12	100.58	12	100.92	95.00	0	3,032	0.00%
2018/03/23	5	94.92	5	95.14	97.10	0	2,911	0.00%
2018/03/22	2	92.90	2	93.40	91.60	0	2,799	0.00%
2018/03/21	1	98.50	6	98.50	97.00	-5	2,738	-0.18%
2018/03/20	8	99.98	4	100.50	102.00	4	2,568	0.16%
2018/03/19	10	98.44	12	98.58	100.50	-2	2,479	-0.08%
2018/03/16	0	0.00	1	93.70	93.60	-1	2,302	-0.04%
2018/03/15	5	90.88	5	90.96	94.00	0	2,243	0.00%
2018/03/14	3	90.33	2	89.45	88.50	1	2,181	0.05%
2018/03/13	10	88.93	10	89.26	90.00	0	2,135	0.00%
2018/03/12	5	88.82	9	87.41	85.00	-4	2,053	-0.19%
2018/03/09	11	94.65	14	94.74	92.00	-3	1,963	-0.15%
2018/03/08	55	95.83	57	95.48	97.50	-2	1,856	-0.11%
2018/03/07	23	93.89	21	95.68	93.00	2	1,633	0.12%
2018/03/06	5	91.60	0	0.00	90.20	5	1,437	0.35%
2018/03/05	13	89.57	12	92.05	89.40	1	1,420	0.07%
2018/03/02	10	86.35	10	85.00	87.00	0	1,258	0.00%
2018/03/01	1	86.50	7	83.89	83.40	-6	1,187	-0.51%
2018/02/27	12	78.10	12	78.62	82.50	0	1,096	0.00%
2018/02/26	8	81.40	3	80.77	79.50	5	1,021	0.49%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/22	1	69.30	0	0.00	69.40	1	899	0.11%
2018/02/21	1	70.50	1	70.00	69.60	0	897	0.00%
2018/02/09	0	0.00	1	60.10	63.70	-1	885	-0.11%
2018/02/01	1	74.30	0	0.00	74.30	1	896	0.11%
2018/01/30	0	0.00	7	81.40	77.50	-7	885	-0.79%
2018/01/29	7	81.30	7	80.23	83.00	0	865	0.00%
2018/01/26	2	77.70	7	78.50	79.40	-5	840	-0.60%
2018/01/25	5	77.90	2	77.75	76.70	3	831	0.36%
2018/01/24	1	76.10	0	0.00	74.50	1	791	0.13%
2018/01/23	20	72.40	0	0.00	72.00	20	757	2.64%
2018/01/18	20	73.00	0	0.00	71.90	20	784	2.55%
2018/01/05	7	73.10	0	0.00	72.00	7	998	0.70%