鴻翊 (3521)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
263張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	30	21.01	0	0.00	21.00	30	528	5.67%
2024/05/06	20	21.50	0	0.00	20.80	20	542	3.69%
2024/04/26	5	21.00	0	0.00	20.90	5	675	0.74%
2024/03/26	0	0.00	4	21.00	21.30	-4	775	-0.52%
2024/03/13	5	22.36	0	0.00	22.00	5	813	0.61%
2024/03/07	0	0.00	8	19.63	19.10	-8	725	-1.10%
2024/02/26	2	19.90	0	0.00	19.95	2	745	0.27%
2024/02/23	0	21.42	0	0.00	21.45	0	762	0.00%
2024/02/22	0	0.00	3	21.77	21.90	-3	781	-0.38%
2024/02/19	0	21.75	0	0.00	21.20	0	843	0.00%
2024/02/05	1	21.80	0	0.00	21.70	1	842	0.12%
2024/01/31	2	22.45	0	0.00	22.10	2	831	0.24%
2024/01/30	1	22.35	0	0.00	23.05	1	825	0.12%
2024/01/29	0	0.00	2	23.20	22.85	-2	823	-0.24%
2024/01/26	0	0.00	5	23.55	23.20	-5	815	-0.61%
2024/01/22	0	0.00	5	23.20	23.55	-5	733	-0.68%
2024/01/18	1	21.40	0	0.00	21.50	1	679	0.15%
2024/01/17	1	21.40	0	0.00	20.95	1	675	0.15%
2024/01/11	0	0.00	1	22.20	22.00	-1	674	-0.15%
2023/12/29	1	19.10	0	0.00	19.30	1	650	0.15%
2023/12/28	0	0.00	1	20.00	19.85	-1	646	-0.16%
2023/12/25	0	23.60	0	0.00	23.00	0	617	0.00%
2023/12/22	1	21.25	0	0.00	21.50	1	565	0.18%
2023/12/21	1	21.55	0	0.00	21.45	1	557	0.18%
2023/12/20	5	21.60	0	0.00	20.60	5	536	0.93%
2023/12/05	2	17.45	0	0.00	17.60	2	488	0.41%
2023/11/29	0	0.00	2	18.60	18.55	-2	487	-0.41%
2023/11/28	1	18.25	0	0.00	18.55	1	486	0.21%
2023/11/24	2	20.95	1	21.00	21.00	1	460	0.22%
2023/11/22	1	20.25	0	0.00	20.10	1	430	0.23%
2023/11/20	0	17.92	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.58	5	19.00	19.10	-5	374	-1.33%
2023/11/16	0	17.40	5	17.25	17.40	-5	345	-1.45%
2023/11/09	1	13.65	0	0.00	13.65	1	302	0.33%
2023/10/31	2	15.40	0	0.00	15.35	2	302	0.66%
2023/10/20	1	16.75	0	0.00	16.70	1	346	0.29%
2023/10/17	1	15.75	0	0.00	15.70	1	345	0.29%
2023/10/16	2	16.33	3	17.13	16.25	-1	350	-0.29%
2023/10/11	1	18.35	0	0.00	18.20	1	404	0.25%
2023/10/03	3	18.90	0	0.00	19.25	3	553	0.54%
2023/08/30	0	0.00	1	24.30	24.25	-1	760	-0.13%
2023/08/24	0	0.00	3	24.85	24.65	-3	765	-0.39%
2023/08/23	3	23.40	0	0.00	24.50	3	759	0.40%
2023/08/15	0	0.00	1	22.95	22.80	-1	778	-0.13%
2023/08/10	2	21.80	0	0.00	21.50	2	781	0.26%
2023/08/09	4	22.55	0	0.00	22.35	4	777	0.51%
2023/08/07	1	23.40	0	0.00	23.60	1	777	0.13%
2023/07/24	1	25.00	0	0.00	24.90	1	743	0.13%
2023/07/18	4	25.13	0	0.00	25.20	4	733	0.55%
2023/07/14	0	0.00	0.1	25.70	25.00	-0.1	700	-0.01%
2023/07/13	1.1	26.72	1	26.60	25.85	0.1	693	0.01%
2023/07/12	1	27.20	0	0.00	27.00	1	677	0.15%
2023/07/11	0	0.00	1	27.80	27.05	-1	654	-0.15%
2023/07/10	0	0.00	1	26.80	27.40	-1	619	-0.16%
2023/07/07	2	26.35	1	26.20	27.20	1	576	0.17%
2023/06/09	1	24.30	0	0.00	24.90	1	526	0.19%
2023/04/18	0	0.00	4	25.40	25.30	-4	656	-0.61%
2023/04/12	0	0.00	3	24.50	24.75	-3	627	-0.48%
2023/03/27	1	22.15	1	22.60	22.45	0	624	0.00%
2023/02/14	2	23.43	0	0.00	23.25	2	685	0.29%
2023/02/06	2	21.65	0	0.00	21.85	2	698	0.29%
2023/01/17	1	22.15	0	0.00	22.80	1	713	0.14%
2022/10/17	1	23.65	9	23.55	24.80	-8	3,128	-0.26%
2022/10/14	7	25.31	7	25.18	24.70	0	3,119	0.00%
2022/10/13	10	24.26	14	24.36	24.55	-4	3,113	-0.13%
2022/10/12	6	25.58	0	0.00	25.00	6	3,090	0.19%
2022/10/07	2	27.25	0	0.00	27.50	2	3,073	0.07%
2022/09/29	14	25.71	17	25.65	25.85	-3	3,151	-0.10%
2022/09/28	1	24.60	0	0.00	24.05	1	3,149	0.03%
2022/09/27	7	25.86	6	26.05	25.55	1	3,215	0.03%
2022/09/26	3	27.55	3	27.68	26.50	0	3,231	0.00%
2022/09/21	1	26.15	2	26.10	26.35	-1	3,083	-0.03%
2022/09/20	0	0.00	1	25.25	26.45	-1	3,037	-0.03%
2022/09/19	10	24.61	0	0.00	25.05	10	2,963	0.34%
2022/09/16	0	0.00	2	26.65	25.65	-2	2,880	-0.07%
2022/09/15	2	28.00	2	28.28	28.50	0	2,764	0.00%
2022/09/14	4	28.02	4	27.93	27.90	0	2,701	0.00%
2022/09/13	7	28.06	7	27.93	28.65	0	2,568	0.00%
2022/09/12	9	26.65	10	26.76	27.40	-1	2,415	-0.04%
2022/09/08	8	25.67	7	25.69	25.90	1	2,266	0.04%
2022/09/07	34	25.66	35	25.82	24.95	-1	2,114	-0.05%
2022/09/06	7	24.38	4	23.48	24.60	3	1,848	0.16%
2022/09/05	0	0.00	2	22.28	22.40	-2	1,735	-0.12%
2022/08/30	2	21.00	2	21.08	20.75	0	1,546	0.00%
2022/08/25	3	20.72	0	0.00	20.15	3	1,406	0.21%
2022/08/24	1	21.25	3	21.00	20.40	-2	1,363	-0.15%
2022/08/23	0	0.00	3	20.63	21.40	-3	1,316	-0.23%
2022/08/22	2	20.23	0	0.00	20.00	2	1,255	0.16%
2022/08/19	6	19.88	4	20.45	19.80	2	1,218	0.16%
2022/08/18	1	18.65	1	19.30	19.30	0	1,094	0.00%
2022/08/11	0	0.00	1	17.75	17.30	-1	960	-0.10%
2022/08/10	32	19.42	30	19.10	18.20	2	924	0.22%
2022/08/09	1	19.10	1	19.55	19.55	0	723	0.00%
2022/08/04	0	0.00	5	15.40	15.20	-5	611	-0.82%
2022/08/01	1	16.45	1	16.60	16.00	0	597	0.00%
2022/07/12	14	15.94	44	15.91	15.70	-30	408	-7.34%
2022/07/11	35	17.45	0	0.00	16.65	35	382	9.16%
2022/07/08	0	0.00	10	16.50	16.50	-10	289	-3.46%
2021/12/29	0	0.00	2	14.35	13.90	-2	264	-0.76%
2021/12/16	2	14.00	0	0.00	13.95	2	253	0.79%
2021/12/10	1	14.65	1	14.45	13.55	0	225	0.00%
2021/11/19	10	12.20	0	0.00	12.20	10	186	5.37%
2021/07/21	0	0.00	1	11.60	11.60	-1	155	-0.64%
2021/06/10	1	13.40	0	0.00	13.00	1	329	0.30%
2021/06/08	0	0.00	2	13.50	13.30	-2	325	-0.61%
2021/06/07	2	14.00	0	0.00	13.85	2	328	0.61%
2021/01/22	0	0.00	1	16.10	16.65	-1	527	-0.19%
2021/01/21	1	16.65	0	0.00	16.40	1	523	0.19%
2021/01/15	0	0.00	6	17.65	18.35	-6	490	-1.22%
2020/12/25	0	0.00	1	14.50	14.40	-1	290	-0.34%
2020/12/24	1	14.30	0	0.00	14.30	1	285	0.35%
2020/12/18	0	0.00	1	14.75	14.60	-1	251	-0.40%
2020/12/11	6	14.40	0	0.00	14.10	6	180	3.33%
2020/11/26	0	0.00	1	12.00	12.35	-1	63	-1.58%
2020/11/25	1	11.60	0	0.00	11.30	1	44	2.24%
2020/08/28	1	11.10	1	10.95	10.95	0	145	0.00%
2020/02/27	1	15.20	0	0.00	15.20	1	121	0.82%
2019/12/09	0	0.00	3	22.05	22.15	-3	200	-1.50%
2019/09/06	0	0.00	10	24.35	24.00	-10	211	-4.73%
2019/09/04	0	0.00	1	24.20	24.20	-1	203	-0.49%
2019/08/27	0	0.00	20	21.40	21.20	-20	131	-15.22%
2019/08/20	0	0.00	10	22.90	22.70	-10	129	-7.75%
2019/08/19	0	0.00	33	22.85	23.00	-33	129	-25.46%
2019/08/13	25	23.50	0	0.00	22.90	25	127	19.58%
2019/08/12	45	23.53	0	0.00	23.90	45	123	36.57%
2019/07/16	0	0.00	1	23.75	23.95	-1	157	-0.64%
2019/07/08	1	24.95	0	0.00	25.85	1	146	0.68%
2019/03/27	0	0.00	10	25.00	25.00	-10	140	-7.10%
2019/03/20	0	0.00	1	19.55	19.55	-1	80	-1.24%
2019/03/18	1	17.40	0	0.00	17.40	1	53	1.86%
2018/10/09	0	0.00	2	12.40	12.40	-2	72	-2.76%
2018/06/22	0	0.00	5	14.15	13.90	-5	237	-2.11%
2018/06/21	5	14.20	0	0.00	14.15	5	237	2.10%
2018/06/08	2	14.65	0	0.00	14.50	2	227	0.88%
2018/06/07	0	0.00	1	14.45	14.70	-1	225	-0.44%
2018/06/06	1	15.00	0	0.00	15.10	1	222	0.45%
2018/05/16	2	11.75	0	0.00	12.00	2	159	1.26%
2018/05/15	5	11.45	0	0.00	11.20	5	155	3.22%