閎康 (3587)-凱基-鳳山券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
1,734張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	267.50	270.50	-1	1,791	-0.06%
2024/05/16	1	263.50	1	266.50	267.50	0	1,838	0.00%
2024/05/15	1	266.50	2	263.25	263.50	-1	1,931	-0.05%
2024/05/14	1	258.00	0	0.00	258.00	1	1,963	0.05%
2024/05/10	1	258.00	0	0.00	256.50	1	1,999	0.05%
2024/05/07	1	272.00	0	0.00	263.00	1	2,010	0.05%
2024/05/06	1	277.00	0	0.00	272.00	1	1,986	0.05%
2024/04/26	0	0.00	0.2	300.50	297.00	-0.2	1,993	-0.01%
2024/04/22	1	299.00	1	281.50	280.00	0	2,290	0.00%
2024/04/19	1	300.00	1.1	300.95	297.00	-0.1	2,308	0.00%
2024/04/18	0	0.00	0.1	312.50	311.00	-0.1	2,270	0.00%
2024/04/15	0	0.00	0.1	306.00	304.00	-0.1	2,166	0.00%
2024/04/12	0	0.00	1	309.96	309.50	-1	2,154	-0.05%
2024/04/11	1	297.00	0	300.00	297.00	1	2,121	0.05%
2024/04/10	1	301.00	1	300.00	300.00	0	2,130	0.00%
2024/04/09	0	0.00	0	299.50	298.00	0	2,113	0.00%
2024/04/08	0	0.00	10	303.50	301.00	-10	2,060	-0.49%
2024/04/03	0	0.00	0	297.50	298.50	0	2,033	0.00%
2024/04/02	0.2	295.93	0.3	283.39	297.00	-0.1	1,988	0.00%
2024/04/01	0	0.00	0.3	280.83	280.00	-0.3	1,925	-0.02%
2024/03/29	1	269.00	0	0.00	268.00	1	1,903	0.05%
2024/03/27	0.1	276.00	0	0.00	275.50	0.1	1,897	0.00%
2024/03/21	0.1	271.00	0.3	271.00	272.00	-0.2	1,907	-0.01%
2024/03/14	0	0.00	1.1	267.59	263.50	-1.1	1,917	-0.06%
2024/03/13	0.3	279.00	0	0.00	270.00	0.3	1,935	0.02%
2024/03/12	0	278.50	0.2	285.50	282.00	-0.2	1,910	-0.01%
2024/03/11	0	279.00	0.1	281.50	278.00	-0.1	1,898	0.00%
2024/03/08	5.5	298.57	4	287.00	278.50	1.5	1,895	0.08%
2024/03/06	0	284.50	0	0.00	291.50	0	1,794	0.00%
2024/03/05	0.1	290.50	0	0.00	291.00	0.1	1,780	0.01%
2024/02/23	1	283.50	0	0.00	280.00	1	1,695	0.06%
2024/02/22	0	0.00	1	277.00	279.00	-1	1,635	-0.06%
2024/02/20	1	275.00	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1.1	271.55	2	278.25	282.00	-0.9	1,631	-0.06%
2024/02/16	0.1	272.50	0	0.00	277.00	0.1	1,591	0.01%
2024/01/31	0.1	254.00	0	0.00	252.00	0.1	1,414	0.01%
2024/01/30	1	260.00	0	0.00	259.50	1	1,410	0.07%
2024/01/26	0.1	251.00	1	252.50	248.00	-0.9	1,385	-0.06%
2024/01/25	1	250.00	0	0.00	251.00	1	1,415	0.07%
2024/01/22	1	256.00	1	257.00	257.00	0	1,461	0.00%
2024/01/19	0	0.00	0.2	259.50	254.50	-0.2	1,449	-0.01%
2024/01/18	0.2	254.50	0	0.00	254.00	0.2	1,416	0.01%
2024/01/10	0	0.00	1	237.00	237.00	-1	1,072	-0.09%
2023/12/19	0	0.00	0.1	238.50	234.50	-0.1	1,073	-0.01%
2023/12/18	0.1	243.50	0	0.00	238.00	0.1	1,086	0.01%
2023/12/11	0	0.00	1	237.00	235.00	-1	1,130	-0.09%
2023/12/07	1	229.00	0	0.00	229.00	1	1,108	0.09%
2023/12/04	6	240.50	6	245.50	240.50	0	1,139	0.00%
2023/11/27	1	237.50	1	233.00	231.00	0	1,137	0.00%
2023/11/21	6	234.50	6	235.00	232.50	0	1,146	0.00%
2023/11/15	0	0.00	0	219.50	218.00	0	1,184	0.00%
2023/11/14	1	211.04	1	213.50	215.50	0	1,191	0.00%
2023/11/07	2	217.25	1	217.50	220.50	1	1,408	0.07%
2023/11/06	0	0.00	1	221.00	220.50	-1	1,428	-0.07%
2023/11/03	1	217.50	0	0.00	216.00	1	1,459	0.07%
2023/10/31	6.1	214.84	6	205.00	205.00	0.1	1,539	0.01%
2023/10/25	0	240.25	0	0.00	236.50	0	1,736	0.00%
2023/10/11	0	0.00	1	267.00	265.50	-1	1,789	-0.06%
2023/09/26	6	259.00	6	261.42	260.00	0	1,927	0.00%
2023/09/21	6	258.00	6	257.00	259.00	0	1,938	0.00%
2023/09/11	0	0.00	1	288.50	285.50	-1	1,870	-0.05%
2023/09/08	1	307.00	1	310.00	300.50	0	1,860	0.00%
2023/09/07	1	305.00	0	0.00	305.00	1	1,884	0.05%
2023/09/05	10	304.70	0	0.00	305.00	10	1,882	0.53%
2023/08/30	1	321.00	0	0.00	309.00	1	1,883	0.05%
2023/08/29	0	0.00	0.3	307.22	313.00	-0.3	1,861	-0.02%
2023/08/24	4	304.63	4	304.25	308.50	0	1,862	0.00%
2023/08/23	0.3	300.67	0	0.00	302.00	0.3	1,821	0.02%
2023/08/15	2	299.50	3	299.00	291.00	-1	1,762	-0.06%
2023/08/14	1	285.00	0	0.00	285.00	1	1,683	0.06%
2023/08/11	1	282.00	1	279.50	279.50	0	1,630	0.00%
2023/08/09	1	285.00	1	284.50	282.50	0	1,561	0.00%
2023/08/08	0	0.00	1	276.50	281.00	-1	1,532	-0.07%
2023/08/07	1	272.50	1	273.00	271.00	0	1,483	0.00%
2023/08/04	6.1	256.57	7	262.36	257.00	-0.9	1,443	-0.06%
2023/08/02	3	270.83	1	273.50	269.50	2	1,407	0.14%
2023/08/01	2	287.00	12	297.96	299.00	-10	1,345	-0.74%
2023/07/31	3	267.00	3	274.50	272.00	0	1,298	0.00%
2023/07/28	0	0.00	0.6	251.50	263.00	-0.6	1,182	-0.05%
2023/07/25	0	0.00	1	244.00	243.50	-1	1,108	-0.09%
2023/07/24	1	238.00	0	0.00	239.00	1	1,104	0.09%
2023/07/20	5.2	248.56	6	242.58	242.00	-0.8	1,109	-0.07%
2023/07/19	1	247.50	0	0.00	251.00	1	1,091	0.09%
2023/07/18	10	250.00	0	0.00	243.50	10	1,068	0.94%
2023/07/14	0	0.00	1	255.00	241.00	-1	1,059	-0.09%
2023/07/12	1	250.00	0	0.00	243.50	1	1,061	0.09%
2023/07/11	4	243.38	4	244.38	242.00	0	1,037	0.00%
2023/07/10	5	242.90	5	246.20	243.50	0	1,014	0.00%
2023/07/06	2	240.50	3	240.50	238.50	-1	965	-0.10%
2023/06/30	0	0.00	6	228.00	232.00	-6	906	-0.66%
2023/06/29	1	222.00	0	0.00	222.00	1	895	0.11%
2023/06/28	1	220.50	1	219.00	219.00	0	894	0.00%
2023/06/27	2	219.00	0	0.00	222.00	2	905	0.22%
2023/06/26	3.2	226.91	1	227.50	229.00	2.2	924	0.24%
2023/06/16	2.2	232.09	0	0.00	232.50	2.2	953	0.23%
2023/06/13	0	0.00	2	244.00	244.00	-2	931	-0.21%
2023/06/05	1	225.00	1	227.50	230.50	0	893	0.00%
2023/06/01	1	222.00	1	225.00	229.50	0	890	0.00%
2023/05/23	0	0.00	8	191.00	194.00	-8	755	-1.06%
2023/05/15	2	177.00	0	0.00	178.50	2	769	0.26%
2023/05/10	4	181.00	0	0.00	181.50	4	837	0.48%
2023/05/09	2	184.00	0	0.00	184.50	2	873	0.23%
2023/04/28	0	0.00	6	189.00	189.00	-6	1,027	-0.58%
2023/04/25	6	184.00	0	0.00	185.50	6	1,033	0.58%
2023/04/19	0	0.00	0	202.00	201.50	0	1,132	0.00%
2023/04/17	0	0.00	4	200.00	202.00	-4	1,137	-0.35%
2023/04/13	1	192.00	0	0.00	191.50	1	1,130	0.09%
2023/04/11	1	192.00	1	191.00	191.00	0	1,165	0.00%
2023/04/10	4	184.00	0	0.00	186.50	4	1,165	0.34%
2023/03/27	1	197.00	0	0.00	196.00	1	1,271	0.08%
2023/03/22	0	0.00	4	181.00	182.50	-4	1,319	-0.30%
2023/03/20	2	175.00	0	0.00	176.00	2	1,461	0.14%
2023/03/16	2	177.00	0	0.00	178.00	2	1,855	0.11%
2023/03/10	0	0.00	0.5	185.00	186.00	-0.5	2,081	-0.02%
2023/03/02	0.1	181.50	0	0.00	183.50	0.1	2,042	0.00%
2023/03/01	0.4	182.79	0	0.00	183.50	0.4	2,044	0.02%
2023/02/23	0	0.00	2	183.00	183.00	-2	2,084	-0.10%
2023/02/22	2	178.00	0	0.00	178.00	2	2,107	0.09%
2023/02/14	0	0.00	0.3	181.50	182.50	-0.3	2,112	-0.01%
2023/02/09	3	184.33	3.2	182.28	181.50	-0.2	2,070	-0.01%
2023/02/08	1	184.00	1	181.00	179.00	0	2,057	0.00%
2023/02/07	1	177.50	1	180.50	181.00	0	2,047	0.00%
2023/01/31	0	0.00	2	171.25	177.50	-2	1,995	-0.10%
2023/01/17	1	162.00	1	161.00	159.50	0	1,932	0.00%
2023/01/12	2	158.75	1	158.50	159.00	1	1,979	0.05%
2023/01/11	1	160.00	1	171.50	160.00	0	1,986	0.00%
2023/01/09	0	0.00	1	164.50	167.00	-1	1,943	-0.05%
2022/12/26	1	162.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	0	0.00	1	164.00	165.00	-1	2,122	-0.05%
2022/12/22	0	0.00	0	163.50	160.00	0	2,136	0.00%
2022/12/20	1	162.00	1	156.00	156.00	0	2,119	0.00%
2022/12/19	0.1	160.50	0	0.00	161.00	0.1	2,110	0.01%
2022/12/16	0.1	162.00	0	0.00	162.50	0.1	2,120	0.00%
2022/12/15	1	166.00	0	0.00	162.00	1	2,115	0.05%
2022/12/14	8	160.25	8	157.13	163.00	0	2,092	0.00%
2022/12/13	3.1	164.47	3	164.67	167.00	0.1	2,049	0.00%
2022/12/12	2	169.00	2.1	162.29	164.50	-0.1	2,053	0.00%
2022/12/09	6.2	167.02	6	166.50	166.50	0.2	2,068	0.01%
2022/12/08	0	0.00	1	152.00	162.00	-1	1,814	-0.06%
2022/12/07	1.4	148.93	0	0.00	147.50	1.4	1,746	0.08%
2022/12/06	0.7	153.41	0	0.00	156.50	0.7	1,684	0.04%
2022/12/05	2	145.25	2	147.50	147.00	0	1,604	0.00%
2022/10/31	0	0.00	8	137.44	137.50	-8	1,332	-0.60%
2022/10/25	0	0.00	2	131.00	130.00	-2	1,272	-0.16%
2022/10/18	1	118.50	2	121.25	120.50	-1	1,157	-0.09%
2022/10/17	1	114.50	0	0.00	119.00	1	1,134	0.09%
2022/10/14	4	122.50	5	123.40	123.50	-1	1,101	-0.09%
2022/10/13	0	0.00	2	113.00	112.50	-2	1,067	-0.19%
2022/10/12	1	117.50	0	0.00	118.00	1	1,031	0.10%
2022/10/11	1	129.00	1	129.00	129.00	0	981	0.00%
2022/10/07	2	145.50	1	146.00	143.00	1	949	0.11%
2022/10/06	2	145.75	0	0.00	145.00	2	929	0.22%
2022/10/04	1	145.00	1	145.00	148.00	0	878	0.00%
2022/09/30	1	140.50	1	141.00	141.50	0	818	0.00%
2022/09/29	0	0.00	1	140.50	140.00	-1	743	-0.13%
2022/09/28	2	137.50	2	130.50	130.50	0	705	0.00%
2022/09/27	9	135.72	9	133.11	136.00	0	682	0.00%
2022/09/23	0	0.00	3	139.00	140.00	-3	659	-0.46%
2022/09/21	0	0.00	3	143.00	141.00	-3	631	-0.48%
2022/09/20	1	144.00	3	143.67	144.50	-2	621	-0.32%
2022/09/19	4	140.00	1	146.50	139.00	3	589	0.51%
2022/09/16	0	0.00	8	142.63	145.00	-8	535	-1.49%
2022/09/15	12	139.33	1	149.00	138.00	11	417	2.63%
2022/09/14	2	139.25	3	138.33	138.50	-1	343	-0.29%
2022/09/13	2	138.50	2	140.50	140.00	0	325	0.00%
2022/09/12	1	134.50	2	134.25	133.50	-1	295	-0.34%
2022/09/08	2	131.00	0.1	127.12	129.00	1.9	270	0.70%
2022/09/07	5	130.00	6	126.08	127.50	-1	267	-0.37%
2022/09/06	0.1	127.00	0	0.00	130.00	0.1	254	0.04%
2022/09/05	1	120.00	0	0.00	120.50	1	241	0.41%
2022/08/16	1	127.00	0	0.00	126.50	1	240	0.41%
2022/07/08	0	0.00	1	113.00	113.50	-1	280	-0.36%
2022/07/05	1	106.00	0	0.00	105.50	1	287	0.35%
2022/06/29	0	0.00	1	112.00	115.00	-1	291	-0.34%
2022/06/24	1	108.00	0	0.00	108.00	1	289	0.35%
2022/06/22	0	0.00	1	107.00	106.50	-1	288	-0.35%
2022/06/16	1	122.00	0	0.00	119.00	1	286	0.35%
2022/05/20	0	117.00	0	0.00	117.00	0	366	0.00%
2022/05/19	1	114.00	1	116.50	117.50	0	373	0.00%
2022/05/17	1	115.00	1	117.50	117.50	0	370	0.00%
2022/05/03	0	0.00	0	126.60	123.00	0	405	0.00%
2022/04/25	1	130.50	0	0.00	129.00	1	436	0.23%
2022/04/01	0	145.00	0	0.00	144.00	0	755	0.00%
2022/02/22	2	148.75	2	145.00	145.00	0	1,011	0.00%
2022/02/15	0	0.00	1	143.00	143.00	-1	1,011	-0.10%
2022/01/24	0	0.00	1	140.50	139.50	-1	1,133	-0.09%
2022/01/21	1	139.50	0	0.00	139.00	1	1,146	0.09%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/05	0	0.00	0.1	152.00	154.00	-0.1	1,124	-0.01%
2021/12/17	1	147.50	1	150.00	147.50	0	1,198	0.00%
2021/12/16	0	0.00	1	149.50	149.50	-1	1,181	-0.08%
2021/12/15	0	0.00	2	145.50	145.50	-2	1,162	-0.17%
2021/12/14	0	0.00	0	146.50	143.00	0	1,151	0.00%
2021/12/13	2.1	146.79	1	146.00	145.50	1.1	1,133	0.10%
2021/11/23	0	0.00	1	139.50	137.00	-1	1,319	-0.08%
2021/11/22	1	140.50	1	140.50	140.00	0	1,357	0.00%
2021/11/19	0	138.00	0	0.00	138.50	0	1,394	0.00%
2021/11/15	0	0.00	1	140.50	139.50	-1	1,454	-0.07%
2021/11/12	0	0.00	1	138.00	136.00	-1	1,457	-0.07%
2021/11/11	1	135.50	1	137.00	135.50	0	1,464	0.00%
2021/11/10	1	138.50	3	134.67	138.00	-2	1,473	-0.14%
2021/11/09	0	0.00	1	136.00	135.00	-1	1,466	-0.07%
2021/11/08	3	135.83	0	0.00	135.00	3	1,469	0.20%
2021/11/04	0	0.00	1	139.00	139.00	-1	1,489	-0.07%
2021/11/03	1	141.00	2	139.00	141.00	-1	1,500	-0.07%
2021/11/02	4	143.00	0	0.00	140.00	4	1,495	0.27%
2021/11/01	0	0.00	1	145.50	146.00	-1	1,457	-0.07%
2021/10/29	1	143.00	0	0.00	143.00	1	1,448	0.07%
2021/10/20	0	0.00	1	150.50	150.00	-1	1,765	-0.06%
2021/10/19	0	0.00	0	153.00	151.50	0	1,830	0.00%
2021/10/12	0	152.00	0	0.00	151.00	0	2,064	0.00%
2021/10/08	3	159.17	2	160.50	161.50	1	2,051	0.05%
2021/10/07	1	158.50	1	155.50	153.00	0	1,995	0.00%
2021/09/30	3	141.50	3	144.50	145.00	0	1,930	0.00%
2021/09/15	0	0.00	2	145.00	144.50	-2	1,968	-0.10%
2021/09/14	2	154.00	0	0.00	154.00	2	1,948	0.10%
2021/09/06	0	0.00	1	158.00	158.00	-1	1,880	-0.05%
2021/09/03	7	159.57	4	161.88	155.00	3	1,867	0.16%
2021/09/02	0	0.00	1	156.00	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/26	1	154.50	0	0.00	155.00	1	1,733	0.06%
2021/08/25	2	149.00	1	148.00	148.00	1	1,701	0.06%
2021/08/20	0	0.00	1	139.50	141.00	-1	1,652	-0.06%
2021/08/19	1	143.00	0	0.00	141.00	1	1,638	0.06%
2021/08/11	1	137.50	0	0.00	137.00	1	1,577	0.06%
2021/08/09	0	0.00	1	150.50	147.00	-1	1,552	-0.06%
2021/08/02	2	149.25	0	0.00	148.50	2	1,567	0.13%
2021/07/30	2	152.00	2	152.25	151.00	0	1,571	0.00%
2021/07/29	1	148.00	0	0.00	152.00	1	1,542	0.06%
2021/07/28	1	144.00	1	147.00	147.50	0	1,521	0.00%
2021/07/27	3	157.67	3	153.17	154.50	0	1,495	0.00%
2021/07/26	7	155.50	12	157.13	161.50	-5	1,412	-0.36%
2021/07/23	7	146.64	8	146.69	147.00	-1	1,279	-0.08%
2021/07/22	1	142.50	0	0.00	139.50	1	1,220	0.08%
2021/07/21	8	150.37	9	144.78	143.50	-1	1,185	-0.08%
2021/07/20	2	146.00	5	149.00	149.00	-3	1,061	-0.28%
2021/07/19	3	137.17	1	140.00	135.50	2	962	0.21%
2021/07/16	1	135.50	0	0.00	140.00	1	957	0.10%
2021/07/15	3	139.67	0	0.00	140.00	3	941	0.32%
2021/07/14	5	138.70	1	133.04	141.00	4	918	0.43%
2021/07/13	3	135.16	0	0.00	132.00	3	889	0.34%
2021/07/12	3	129.50	0	0.00	134.00	3	886	0.34%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/06/30	1	127.00	0	0.00	126.00	1	1,428	0.07%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/25	1	135.00	2	131.75	130.50	-1	1,587	-0.06%
2021/06/23	1	124.50	0	0.00	124.00	1	1,570	0.06%
2021/06/03	0	122.50	0	0.00	122.00	0	1,680	0.00%
2021/06/01	1	126.50	0	0.00	125.00	1	1,752	0.06%
2021/05/20	1	116.00	1	111.50	111.50	0	2,120	0.00%
2021/05/12	0	0.00	1	106.00	112.50	-1	2,158	-0.05%
2021/04/16	0	0.00	1	145.00	140.00	-1	2,615	-0.04%
2021/04/15	2	145.00	1	145.50	146.00	1	2,632	0.04%
2021/04/14	1	137.50	1	138.10	145.00	0	2,610	0.00%
2021/04/13	1	144.89	3	144.17	138.50	-2	2,565	-0.08%
2021/04/12	3	149.33	2	152.00	142.00	1	2,533	0.04%
2021/04/09	2	145.75	1	149.00	151.00	1	2,444	0.04%
2021/04/08	1	145.50	1	145.50	145.50	0	2,371	0.00%
2021/04/07	6	145.92	5	147.20	142.50	1	2,307	0.04%
2021/04/06	2	138.50	5	136.90	139.00	-3	2,078	-0.14%
2021/04/01	3	125.83	1	120.00	126.50	2	2,043	0.10%
2021/03/31	1	117.00	0	0.00	115.00	1	1,918	0.05%
2021/03/16	0	0.00	1	112.00	113.50	-1	1,754	-0.06%
2021/03/05	2	113.50	3	112.83	113.50	-1	1,649	-0.06%
2021/03/04	3	115.83	5	115.30	112.00	-2	1,619	-0.12%
2021/03/03	3	113.83	0	0.00	116.00	3	1,470	0.20%
2021/03/02	1	109.00	2	108.00	109.00	-1	1,398	-0.07%
2021/02/25	1	106.50	0	0.00	106.00	1	1,271	0.08%
2021/02/18	0	0.00	2	99.70	101.50	-2	1,237	-0.16%
2021/02/17	1	99.50	0	0.00	101.00	1	1,238	0.08%
2021/02/04	1	100.00	1	98.80	98.40	0	1,193	0.00%
2021/02/01	1	95.80	0	0.00	95.80	1	1,154	0.09%
2021/01/29	1	97.20	0	0.00	95.90	1	1,155	0.09%
2021/01/26	1	108.00	1	109.00	106.00	0	1,057	0.00%
2021/01/22	0	0.00	6	112.50	111.00	-6	979	-0.61%
2021/01/21	5	101.70	6	102.83	108.50	-1	836	-0.12%
2021/01/20	2	100.00	2	99.00	98.90	0	733	0.00%
2021/01/19	0	0.00	1	101.00	100.50	-1	692	-0.14%
2021/01/18	1	99.80	2	97.75	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	93.30	92.20	-1	530	-0.19%
2021/01/12	1	91.00	1	89.10	89.10	0	460	0.00%
2021/01/11	1	90.50	0	0.00	90.50	1	447	0.22%
2021/01/08	1	90.90	1	89.00	90.90	0	435	0.00%
2021/01/07	2	87.20	0	0.00	86.70	2	386	0.52%
2020/12/15	0	0.00	5	85.50	85.40	-5	499	-1.00%
2020/12/01	0	0.00	1	90.90	91.00	-1	504	-0.20%
2020/11/18	1	90.70	0	0.00	90.40	1	586	0.17%
2020/11/05	0	0.00	1	85.40	85.40	-1	648	-0.15%
2020/10/30	1	82.50	0	0.00	82.00	1	733	0.14%
2020/10/14	1	88.60	1	88.40	88.20	0	1,294	0.00%
2020/10/08	1	85.50	2	86.30	85.60	-1	1,396	-0.07%
2020/10/06	2	85.70	0	0.00	85.20	2	1,491	0.13%
2020/09/04	0	0.00	2	88.00	89.30	-2	1,773	-0.11%
2020/09/01	5	91.00	0	0.00	90.00	5	1,759	0.28%
2020/08/28	0	0.00	2	88.15	88.30	-2	1,740	-0.11%
2020/08/27	2	88.60	0	0.00	87.30	2	1,739	0.11%
2020/08/26	0	0.00	1	87.50	86.60	-1	1,742	-0.06%
2020/08/25	0	0.00	1	83.90	87.50	-1	1,736	-0.06%
2020/08/21	1	80.00	2	80.50	80.50	-1	1,723	-0.06%
2020/08/10	4	91.23	7	90.44	89.90	-3	1,793	-0.17%
2020/08/07	2	93.00	3	93.40	92.20	-1	1,789	-0.06%
2020/08/05	0	0.00	3	95.37	95.50	-3	1,756	-0.17%
2020/07/30	3	93.40	0	0.00	94.30	3	1,722	0.17%
2020/07/29	0	0.00	7	92.81	92.80	-7	1,712	-0.41%
2020/07/28	16	98.78	8	99.80	90.20	8	1,681	0.48%
2020/07/27	3	99.07	4	98.68	96.50	-1	1,556	-0.06%
2020/07/20	1	87.70	1	88.20	88.10	0	1,328	0.00%
2020/07/17	1	85.60	2	88.45	86.00	-1	1,316	-0.08%
2020/07/16	0	0.00	1	91.30	90.30	-1	1,298	-0.08%
2020/07/15	4	92.35	1	93.50	91.80	3	1,282	0.23%
2020/07/14	3	94.53	3	93.43	93.80	0	1,254	0.00%
2020/07/13	4	93.35	2	97.00	97.00	2	1,238	0.16%
2020/07/10	1	89.40	1	90.10	90.70	0	1,196	0.00%
2020/07/09	4	93.20	5	93.06	94.00	-1	1,137	-0.09%
2020/07/08	2	86.65	0	0.00	87.00	2	1,048	0.19%
2020/07/07	0	0.00	2	86.25	85.20	-2	1,026	-0.19%
2020/07/06	0	0.00	4	87.00	87.40	-4	992	-0.40%
2020/07/03	4	85.55	2	87.00	84.50	2	962	0.21%
2020/06/22	1	77.00	0	0.00	76.60	1	817	0.12%
2020/06/16	1	74.90	0	0.00	74.90	1	825	0.12%
2020/06/04	0	0.00	1	78.30	78.30	-1	821	-0.12%
2020/06/02	1	78.40	1	79.10	78.70	0	814	0.00%
2020/05/26	0	0.00	1	78.70	78.10	-1	783	-0.13%
2020/05/22	0	0.00	1	76.00	76.20	-1	678	-0.15%
2020/05/21	1	76.60	0	0.00	76.50	1	674	0.15%
2020/05/19	0	0.00	3	74.30	74.10	-3	652	-0.46%
2020/05/13	1	73.90	0	0.00	73.90	1	623	0.16%
2020/05/12	2	73.60	0	0.00	73.70	2	623	0.32%
2020/05/08	1	76.90	1	76.20	75.50	0	614	0.00%
2020/05/07	1	76.30	1	76.00	76.50	0	607	0.00%
2020/05/05	1	75.00	1	74.50	75.30	0	605	0.00%
2020/04/29	0	0.00	1	74.80	76.00	-1	614	-0.16%
2020/04/28	3	70.90	4	71.90	72.20	-1	575	-0.17%
2020/04/27	0	0.00	6	71.95	70.90	-6	578	-1.04%
2020/04/24	6	70.20	1	70.30	70.30	5	570	0.88%
2020/04/22	1	67.00	1	69.30	69.30	0	570	0.00%
2020/04/21	1	69.40	1	69.60	68.00	0	571	0.00%
2020/04/20	2	69.80	5	70.22	71.60	-3	572	-0.52%
2020/04/17	3	68.90	6	70.32	68.50	-3	560	-0.54%
2020/04/16	7	68.60	1	69.80	69.00	6	549	1.09%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/19	1	48.80	0	0.00	46.50	1	650	0.15%
2020/03/18	0	0.00	2	51.80	51.10	-2	666	-0.30%
2020/03/17	0	0.00	1	51.60	50.70	-1	700	-0.14%
2020/03/12	3	63.57	0	0.00	62.80	3	757	0.40%
2020/03/10	0	0.00	20	67.00	69.10	-20	837	-2.39%
2020/03/05	0	0.00	1	68.80	68.70	-1	895	-0.11%
2020/03/04	0	0.00	1	67.30	67.90	-1	936	-0.11%
2020/03/02	1	67.00	0	0.00	67.00	1	999	0.10%
2020/02/25	1	69.80	0	0.00	70.60	1	1,264	0.08%
2020/02/24	3	70.00	0	0.00	70.10	3	1,400	0.21%
2020/02/20	8	72.00	0	0.00	72.10	8	1,525	0.52%
2020/02/19	2	72.50	0	0.00	72.50	2	1,565	0.13%
2020/02/14	2	74.50	0	0.00	74.30	2	1,570	0.13%
2020/02/13	1	72.50	0	0.00	72.00	1	1,560	0.06%
2020/02/11	0	0.00	3	72.30	71.60	-3	1,607	-0.19%
2020/02/05	3	69.80	3	70.20	69.20	0	1,676	0.00%
2020/02/04	0	0.00	2	69.00	68.30	-2	1,672	-0.12%
2020/02/03	2	68.10	2	69.00	68.70	0	1,665	0.00%
2020/01/14	0	0.00	1	82.40	83.00	-1	1,791	-0.06%
2020/01/02	2	81.35	0	0.00	81.40	2	1,867	0.11%
2019/12/31	2	81.40	0	0.00	81.50	2	1,861	0.11%
2019/12/30	3	82.50	0	0.00	82.10	3	1,853	0.16%
2019/12/20	1	83.00	0	0.00	82.80	1	1,787	0.06%
2019/12/18	5	85.62	3	84.80	83.80	2	1,769	0.11%
2019/12/17	2	86.95	2	86.00	87.00	0	1,743	0.00%
2019/12/11	0	0.00	1	83.70	84.00	-1	1,633	-0.06%
2019/12/10	1	82.50	4	82.00	82.00	-3	1,596	-0.19%
2019/12/09	1	84.10	0	0.00	83.70	1	1,565	0.06%
2019/12/06	0	0.00	3	85.73	85.50	-3	1,550	-0.19%
2019/12/05	7	86.80	0	0.00	84.70	7	1,529	0.46%
2019/12/04	0	0.00	7	83.93	82.80	-7	1,454	-0.48%
2019/12/03	20	83.90	2	84.60	83.90	18	1,443	1.25%
2019/12/02	1	85.00	0	0.00	84.30	1	1,422	0.07%
2019/11/29	4	86.73	6	86.52	85.80	-2	1,389	-0.14%
2019/11/27	2	86.50	0	0.00	86.60	2	1,323	0.15%
2019/11/26	22	89.38	15	89.41	86.60	7	1,281	0.55%
2019/11/25	11	86.77	7	88.21	88.20	4	1,149	0.35%
2019/11/22	3	85.83	12	87.15	88.20	-9	1,109	-0.81%
2019/11/21	1	82.20	1	84.40	84.00	0	1,005	0.00%
2019/11/20	0	0.00	8	80.78	79.40	-8	869	-0.92%
2019/11/19	9	79.88	6	80.72	79.80	3	846	0.35%
2019/11/18	3	78.03	1	78.60	79.00	2	744	0.27%
2019/11/15	0	0.00	1	74.30	73.70	-1	698	-0.14%
2019/11/14	1	73.60	0	0.00	74.00	1	695	0.14%
2019/11/08	36	73.14	0	0.00	73.80	36	680	5.29%
2019/11/07	4	76.08	8	77.00	75.50	-4	640	-0.62%
2019/11/06	21	78.89	11	78.98	78.00	10	628	1.59%
2019/11/05	0	0.00	7	75.23	76.90	-7	574	-1.22%
2019/11/04	7	76.40	5	76.88	75.00	2	571	0.35%
2019/11/01	1	74.00	10	74.64	75.00	-9	557	-1.61%
2019/10/31	3	73.97	4	74.78	73.70	-1	557	-0.18%
2019/10/30	0	0.00	11	75.69	74.50	-11	562	-1.96%
2019/10/29	38	75.41	6	77.00	75.20	32	559	5.72%
2019/10/28	1	79.90	0	0.00	78.20	1	547	0.18%
2019/10/25	3	79.70	0	0.00	78.70	3	538	0.56%
2019/10/24	1	80.00	2	79.40	78.70	-1	508	-0.20%
2019/10/23	1	74.60	0	0.00	74.90	1	433	0.23%
2019/10/22	1	73.10	10	73.49	73.10	-9	424	-2.12%
2019/10/21	7	74.06	2	73.10	72.70	5	431	1.16%
2019/10/18	9	74.21	26	75.03	74.20	-17	448	-3.79%
2019/10/17	0	0.00	10	72.88	72.60	-10	434	-2.30%
2019/10/16	14	73.00	12	72.58	72.30	2	430	0.46%
2019/10/15	0	0.00	18	75.12	74.80	-18	411	-4.37%
2019/10/14	1	74.10	50	74.37	75.80	-49	398	-12.29%
2019/10/09	2	74.50	14	74.20	72.60	-12	380	-3.16%
2019/10/08	1	71.00	33	72.47	74.80	-32	358	-8.92%
2019/10/02	0	0.00	2	66.80	67.20	-2	319	-0.63%
2019/09/25	1	68.00	0	0.00	68.20	1	349	0.29%
2019/09/24	0	0.00	1	68.90	68.90	-1	356	-0.28%
2019/09/18	0	0.00	1	68.80	69.00	-1	354	-0.28%
2019/09/12	1	68.40	0	0.00	68.40	1	351	0.28%
2019/09/11	0	0.00	2	68.65	69.00	-2	350	-0.57%
2019/09/10	1	67.00	0	0.00	66.60	1	345	0.29%
2019/09/09	2	68.10	0	0.00	68.10	2	342	0.58%
2019/09/06	1	68.70	1	69.50	69.50	0	339	0.00%
2019/09/05	0	0.00	1	69.80	69.60	-1	337	-0.30%
2019/09/04	0	0.00	1	68.20	69.40	-1	333	-0.30%
2019/08/29	0	0.00	1	65.60	65.80	-1	323	-0.31%
2019/08/20	0	0.00	1	67.30	67.90	-1	318	-0.31%
2019/08/15	2	65.25	1	66.50	66.50	1	317	0.32%
2019/08/12	2	66.35	0	0.00	66.60	2	310	0.64%
2019/08/07	0	0.00	1	68.10	66.60	-1	310	-0.32%
2019/08/06	3	65.17	5	66.48	67.10	-2	317	-0.63%
2019/08/05	16	67.70	0	0.00	66.50	16	329	4.86%
2019/08/02	13	69.06	0	0.00	68.20	13	336	3.87%
2019/08/01	21	72.53	0	0.00	71.60	21	337	6.23%
2019/07/31	3	74.93	2	75.85	75.40	1	326	0.31%
2019/07/30	14	76.79	4	79.83	76.40	10	324	3.09%
2019/07/29	0	0.00	14	79.88	79.80	-14	313	-4.46%
2019/07/26	3	77.13	0	0.00	77.20	3	311	0.96%
2019/07/25	9	76.62	0	0.00	77.80	9	311	2.89%
2019/07/24	3	74.43	0	0.00	76.00	3	306	0.98%
2019/07/23	29	75.42	5	77.18	74.80	24	307	7.82%
2019/07/22	1	76.60	11	76.10	76.60	-10	300	-3.32%
2019/07/19	0	0.00	8	72.16	72.70	-8	278	-2.87%
2019/07/18	5	70.02	0	0.00	70.20	5	276	1.81%
2019/07/17	8	70.65	0	0.00	70.10	8	282	2.84%
2019/07/16	4	71.98	0	0.00	71.60	4	297	1.34%
2019/07/15	10	72.13	0	0.00	72.20	10	306	3.27%
2019/07/12	1	72.60	0	0.00	73.10	1	314	0.32%
2019/07/11	0	0.00	3	71.97	72.80	-3	322	-0.93%
2019/07/10	0	0.00	1	72.70	71.90	-1	322	-0.31%
2019/07/08	0	0.00	5	70.94	71.00	-5	328	-1.52%
2019/07/05	2	69.80	13	70.18	70.00	-11	326	-3.37%
2019/07/04	0	0.00	26	71.60	72.00	-26	322	-8.07%
2019/07/03	1	69.30	0	0.00	69.00	1	331	0.30%
2019/06/20	0	0.00	1	65.30	65.60	-1	401	-0.25%
2019/06/10	1	63.80	5	63.62	64.00	-4	520	-0.77%
2019/06/04	0	0.00	1	63.60	64.40	-1	527	-0.19%
2019/05/28	1	62.70	0	0.00	61.70	1	565	0.18%
2019/05/23	1	65.50	0	0.00	65.00	1	566	0.18%
2019/05/17	2	68.05	0	0.00	65.30	2	574	0.35%
2019/05/15	2	66.80	3	68.27	67.40	-1	572	-0.17%
2019/05/14	2	63.25	2	65.35	65.80	0	569	0.00%
2019/05/13	7	64.64	0	0.00	65.00	7	562	1.24%
2019/05/09	10	73.51	0	0.00	71.60	10	542	1.84%
2019/05/08	6	75.78	1	75.40	75.80	5	535	0.93%
2019/05/07	0	0.00	10	77.14	77.40	-10	533	-1.88%
2019/05/06	13	75.60	1	75.30	75.10	12	533	2.25%
2019/05/03	12	77.69	18	78.47	77.80	-6	537	-1.12%
2019/05/02	0	0.00	4	76.70	75.40	-4	534	-0.75%
2019/04/30	0	0.00	4	75.55	75.80	-4	540	-0.74%
2019/04/29	4	75.00	2	75.55	73.50	2	548	0.36%
2019/04/26	12	76.51	0	0.00	75.80	12	555	2.16%
2019/04/25	1	77.00	0	0.00	78.00	1	561	0.18%
2019/04/23	10	78.42	0	0.00	78.00	10	566	1.76%
2019/04/22	4	79.85	13	80.53	79.60	-9	575	-1.57%
2019/04/19	0	0.00	11	78.76	79.00	-11	555	-1.98%
2019/04/18	20	77.69	6	79.90	77.00	14	545	2.57%
2019/04/17	0	0.00	13	78.15	79.00	-13	536	-2.42%
2019/04/16	3	76.10	0	0.00	76.20	3	525	0.57%
2019/04/15	0	0.00	8	77.09	77.40	-8	524	-1.53%
2019/04/12	11	76.58	0	0.00	75.00	11	519	2.12%
2019/04/11	9	78.56	1	80.00	78.20	8	510	1.57%
2019/04/10	5	78.72	0	0.00	79.60	5	506	0.99%
2019/04/09	11	80.23	8	82.16	79.50	3	502	0.60%
2019/04/08	0	0.00	10	79.70	79.60	-10	480	-2.08%
2019/04/03	9	78.27	2	79.75	78.00	7	462	1.51%
2019/04/02	0	0.00	4	79.53	79.80	-4	450	-0.89%
2019/04/01	0	0.00	7	77.51	79.20	-7	434	-1.61%
2019/03/29	4	76.40	30	76.69	76.40	-26	424	-6.12%
2019/03/28	0	0.00	7	77.41	77.30	-7	416	-1.68%
2019/03/27	3	75.97	3	76.40	76.50	0	409	0.00%
2019/03/26	0	0.00	4	75.48	75.10	-4	404	-0.99%
2019/03/25	19	75.84	11	75.29	75.20	8	401	1.99%
2019/03/22	50	78.00	15	77.91	78.80	35	390	8.96%
2019/03/21	6	76.28	6	76.65	76.00	0	371	0.00%
2019/03/20	7	76.00	2	76.85	77.00	5	374	1.33%
2019/03/19	6	76.95	6	78.63	76.70	0	371	0.00%
2019/03/18	18	76.71	4	77.80	78.10	14	361	3.87%
2019/03/15	16	75.40	25	77.72	79.30	-9	338	-2.66%
2019/03/14	0	0.00	7	74.41	73.60	-7	308	-2.27%
2019/03/13	1	74.00	10	73.93	73.50	-9	307	-2.92%
2019/03/12	0	0.00	2	71.20	71.50	-2	296	-0.67%
2019/03/11	0	0.00	3	70.57	70.60	-3	304	-0.99%
2019/03/08	6	68.90	0	0.00	70.30	6	312	1.92%
2019/03/07	9	71.50	0	0.00	71.50	9	318	2.83%
2019/03/06	0	0.00	17	72.01	73.00	-17	330	-5.14%
2019/03/04	0	0.00	4	68.15	68.70	-4	312	-1.28%
2019/02/25	1	67.90	0	0.00	67.80	1	311	0.32%
2019/02/21	0	0.00	4	68.25	69.60	-4	310	-1.29%
2019/02/18	4	65.35	0	65.70	65.70	4	303	1.31%
2019/02/12	0	0.00	2	67.70	67.80	-2	293	-0.68%
2019/01/30	5	66.72	0	0.00	66.00	5	287	1.74%
2019/01/29	5	67.72	0	0.00	67.80	5	284	1.76%
2019/01/25	11	68.23	0	0.00	68.10	11	284	3.87%
2019/01/24	2	68.85	2	69.45	68.00	0	283	0.00%
2019/01/23	0	0.00	0.1	67.30	67.30	-0.1	277	-0.03%
2019/01/22	0	0.00	3	67.47	67.30	-3	271	-1.10%
2019/01/21	0	0.00	5	65.56	66.00	-5	265	-1.88%
2019/01/18	2	62.15	6	62.12	62.60	-4	254	-1.57%
2019/01/17	8	60.93	5	62.30	60.00	3	248	1.21%
2019/01/16	5	61.00	0	0.00	61.10	5	237	2.10%
2019/01/15	1	60.50	1	61.50	60.70	0	237	0.00%
2019/01/08	1	56.20	0	0.00	56.20	1	244	0.41%
2018/12/25	2	55.00	1	55.90	55.90	1	251	0.40%
2018/12/24	4	55.50	0	0.00	55.70	4	251	1.59%
2018/12/22	1	55.90	0	0.00	56.00	1	251	0.40%
2018/12/19	0	0.00	2	55.55	54.80	-2	249	-0.80%
2018/12/18	4	54.43	0	0.00	54.30	4	249	1.61%
2018/12/17	1	57.20	0	0.00	56.70	1	246	0.41%
2018/12/14	7	57.60	0	0.00	57.60	7	245	2.85%
2018/12/13	0	0.00	2	57.70	58.90	-2	242	-0.82%
2018/12/12	2	55.65	6	55.50	56.00	-4	233	-1.71%
2018/12/10	5	54.02	4	55.15	53.20	1	232	0.43%
2018/12/07	0	0.00	4	54.98	54.70	-4	231	-1.73%
2018/12/06	9	54.68	0	0.00	52.70	9	230	3.91%
2018/12/05	10	57.94	0	0.00	57.90	10	230	4.33%
2018/12/03	0	0.00	7	61.31	61.90	-7	226	-3.09%
2018/11/22	0.1	47.00	0	0.00	47.20	0.1	168	0.03%
2018/10/31	0	0.00	1	42.00	41.75	-1	152	-0.66%
2018/10/12	0	0.00	1	47.90	48.70	-1	114	-0.88%
2018/08/30	0	0.00	1	68.90	67.60	-1	178	-0.56%
2018/08/27	0	66.60	0	0.00	67.00	0	192	0.01%
2018/08/13	1	68.30	0	0.00	67.90	1	203	0.49%
2018/08/08	2	72.10	1	72.40	72.00	1	219	0.46%
2018/08/07	3	72.00	0	0.00	72.40	3	222	1.35%
2018/08/02	0	0.00	1	72.90	71.50	-1	229	-0.44%
2018/07/30	2	71.40	0	0.00	71.70	2	236	0.85%
2018/07/23	2	72.30	0	0.00	72.00	2	249	0.80%
2018/07/16	0	0.00	3	75.40	74.20	-3	248	-1.21%
2018/07/13	1	73.00	13	70.73	74.50	-12	227	-5.28%
2018/07/12	0	0.00	2	67.80	67.80	-2	217	-0.92%
2018/07/11	0	0.00	5	65.46	65.60	-5	218	-2.29%
2018/07/10	0	0.00	1	64.50	64.60	-1	217	-0.46%
2018/07/09	8	66.59	12	66.63	66.50	-4	217	-1.84%
2018/06/28	0	0.00	2	71.60	72.30	-2	216	-0.93%
2018/06/26	1	71.40	0	0.00	71.10	1	219	0.45%
2018/06/21	0	0.00	2	72.60	72.90	-2	224	-0.89%
2018/06/20	1	73.50	0	0.00	72.60	1	225	0.44%
2018/06/19	0	0.00	5	74.40	73.50	-5	226	-2.21%
2018/06/14	1	75.90	0	0.00	75.50	1	229	0.44%
2018/06/13	3	77.53	2	78.00	76.60	1	229	0.43%
2018/06/08	14	77.04	0	0.00	77.10	14	231	6.04%
2018/06/07	1	77.00	0	0.00	77.50	1	230	0.43%
2018/06/06	8	76.81	0	0.00	76.70	8	228	3.50%
2018/06/04	0	0.00	1	73.90	73.80	-1	220	-0.45%
2018/05/31	1	71.70	2	72.00	71.60	-1	218	-0.46%
2018/05/30	4	71.35	0	0.00	71.20	4	217	1.84%
2018/05/29	4	72.00	0	0.00	71.80	4	223	1.79%
2018/05/25	0	0.00	2	72.00	72.00	-2	224	-0.89%
2018/05/23	1	72.80	0	0.00	72.00	1	225	0.44%
2018/05/22	0	0.00	10	72.70	72.40	-10	225	-4.43%
2018/05/17	2	75.00	0	0.00	74.50	2	226	0.88%
2018/05/14	2	74.90	0	0.00	74.00	2	222	0.90%
2018/05/11	2	75.60	0	0.00	75.60	2	224	0.89%
2018/05/10	3	75.50	0	0.00	76.10	3	226	1.32%
2018/05/09	1	75.00	0	0.00	75.00	1	229	0.44%
2018/05/08	2	76.90	5	76.08	75.40	-3	233	-1.29%
2018/05/07	14	76.99	8	75.30	75.80	6	235	2.55%
2018/04/26	0	0.00	2	71.70	71.30	-2	280	-0.71%
2018/04/25	2	71.90	0	0.00	71.70	2	315	0.63%
2018/04/24	0	0.00	1	72.10	71.60	-1	319	-0.31%
2018/04/23	0	0.00	3	75.50	74.30	-3	319	-0.94%
2018/04/20	1	76.20	0	0.00	76.20	1	318	0.31%
2018/04/19	2	77.00	0	0.00	76.80	2	319	0.63%
2018/04/11	2	77.10	0	0.00	77.70	2	350	0.57%
2018/04/10	2	77.15	0	0.00	77.20	2	352	0.57%
2018/04/02	1	78.50	0	0.00	78.60	1	386	0.26%
2018/03/29	0	0.00	1	77.60	77.50	-1	431	-0.23%
2018/03/13	0	0.00	1	79.70	79.20	-1	564	-0.18%
2018/03/12	1	78.50	0	0.00	78.60	1	562	0.18%
2018/03/02	1	78.90	0	0.00	78.40	1	574	0.17%
2018/02/08	1	77.40	0	0.00	76.80	1	604	0.17%
2018/01/19	2	88.10	2	85.35	85.00	0	558	0.00%
2018/01/18	0	0.00	15	84.07	84.00	-15	533	-2.81%
2018/01/16	0	0.00	1	82.70	82.80	-1	546	-0.18%
2018/01/11	1	82.90	0	0.00	82.70	1	565	0.18%
2018/01/04	0	0.00	1	80.50	80.50	-1	544	-0.18%
2018/01/02	1	80.90	0	0.00	79.40	1	543	0.18%