加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.80
  • 漲幅
    -3.05%
  • 成交量
    571張
  • 產業
    上櫃 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00125.6025.45-11,293-0.08%
2024/05/22326.2800.0026.2531,3110.23%
2024/05/2100.00125.8026.25-11,336-0.07%
2024/05/2000.00825.4125.35-81,350-0.59%
2024/05/16325.4300.0025.4031,4190.21%
2024/05/1500.00224.8024.95-21,451-0.14%
2024/05/13124.7000.0024.7511,5880.06%
2024/05/1000.002024.5024.95-202,004-1.00%
2024/05/07125.0500.0025.1012,4910.04%
2024/05/06124.7000.0024.4012,7210.04%
2024/05/03125.1500.0024.7012,9200.03%
2024/04/17529.112329.0028.60-184,984-0.36%
2024/04/16428.441228.9228.25-84,951-0.16%
2024/04/153829.862130.1829.30174,9070.35%
2024/04/124330.13529.7429.10384,7850.79%
2024/04/111227.80128.3528.35114,5310.24%
2024/03/26126.7500.0026.5514,4170.02%
2024/03/0700.001026.5526.70-104,395-0.23%
2024/03/04027.9000.0027.4504,5280.00%
2024/02/26028.35128.4528.45-14,473-0.02%
2024/02/23128.45127.9027.7504,4680.00%
2024/02/22228.200.228.2528.151.84,4490.04%
2024/02/20028.50128.4028.65-14,406-0.02%
2024/02/19229.20229.5528.9504,3920.00%
2024/02/16128.50229.7529.70-14,358-0.02%
2024/02/15428.68228.6328.7024,3140.05%
2024/02/0500.00527.8527.80-54,288-0.12%
2024/02/02331.28532.6130.10-24,184-0.05%
2024/02/01231.002630.8031.20-243,764-0.64%
2024/01/312931.00230.9330.75273,6370.74%
2024/01/3000.00131.0530.85-13,435-0.03%
2024/01/2900.00230.9031.25-23,270-0.06%
2024/01/261030.961830.6730.95-83,035-0.26%
2024/01/251230.786930.7231.65-572,830-2.01%
2024/01/246630.49731.0630.00592,4172.44%
2024/01/231829.241429.7129.7042,0120.20%
2024/01/22728.17728.9929.0001,3510.00%
2024/01/19026.40226.4026.40-21,079-0.19%
2024/01/1700.00424.4522.50-4856-0.47%
2024/01/1600.00124.2024.20-1702-0.14%
2024/01/0800.000.222.2522.20-0.2655-0.03%
2023/12/25022.4500.0022.5507800.00%
2023/12/1500.001524.0523.80-151,164-1.29%
2023/12/13525.0000.0024.7051,1510.43%
2023/12/12424.801024.4024.50-61,149-0.52%
2023/12/112825.38425.5024.75241,1442.10%
2023/12/07124.7000.0024.2011,1030.09%
2023/12/04424.7000.0024.5541,0720.37%
2023/12/011025.2000.0024.90101,1080.90%
2023/11/0600.00223.0522.85-2825-0.24%
2023/10/2300.00521.3021.10-5795-0.63%
2023/10/2000.001520.9220.90-15795-1.89%
2023/10/16522.0500.0022.1557770.64%
2023/10/131522.57122.7022.50147731.81%
2023/10/1200.001023.1023.10-10767-1.30%
2023/10/111022.7500.0022.70107591.32%
2023/10/06224.031124.7024.75-9742-1.21%
2023/10/05124.05924.6024.05-8729-1.10%
2023/10/04124.30124.2524.3007140.00%
2023/10/03324.12223.7523.6016970.14%
2023/10/021224.18224.1024.05106891.45%
2023/09/28125.30124.7024.9006680.00%
2023/09/27124.65224.7525.10-1652-0.15%
2023/09/261125.35625.0625.0056280.80%
2023/09/25626.28626.4226.2505740.00%
2023/09/22625.81125.8525.8554091.22%
2023/06/1300.00122.7022.05-1372-0.27%
2023/06/1200.001122.5321.80-11358-3.07%
2023/06/09621.5100.0021.1063341.79%
2023/06/06522.1500.0021.4053141.59%
2023/04/2000.00117.9517.90-1103-0.96%
2023/04/17117.85117.6517.850940.00%
2023/04/13117.5000.0017.501901.10%
2023/04/12017.3500.0017.500880.00%
2023/03/1300.00117.6517.65-176-1.30%
2023/03/0600.00517.9018.10-577-6.47%
2023/03/03517.7500.0017.905736.79%
2023/03/0200.00217.5517.65-269-2.87%
2023/02/20017.2500.0017.550640.00%
2023/01/04016.9500.0016.700600.00%
2022/12/12116.9000.0016.901761.30%
2022/11/14217.1000.0017.302992.00%
2022/11/0900.00117.3017.30-1102-0.97%
2022/09/3000.001316.0016.15-13123-10.53%
2022/09/1500.00718.2518.15-7116-5.98%
2022/08/2200.001418.4518.45-14110-12.72%
2022/07/0500.00117.4517.75-1144-0.69%
2022/04/2500.00120.4520.30-1438-0.23%
2022/04/21021.7000.0021.4004730.00%
2022/04/20021.5500.0021.5004930.00%
2022/04/18121.2000.0021.3016010.17%
2022/04/0700.00120.9020.30-11,802-0.06%
2022/04/06121.1500.0021.0511,8390.05%
2022/03/3000.00121.4021.55-11,871-0.05%
2022/03/28120.9000.0020.9011,8870.05%
2022/03/161020.0000.0020.00102,3120.43%
2022/03/15119.9500.0020.0012,4610.04%
2022/03/09020.5000.0020.3502,4620.00%
2022/03/08020.5500.0019.9002,4590.00%
2022/03/0700.001020.5520.55-102,448-0.41%
2022/03/04022.50121.8521.80-12,438-0.04%
2022/03/02122.0000.0022.2012,4360.04%
2022/01/25022.6000.0022.2002,3610.00%
2022/01/19124.45124.3524.0502,3180.00%
2022/01/17523.54523.7523.8002,2620.00%
2022/01/14123.30123.2023.2502,2510.00%
2022/01/1300.001024.1824.10-102,224-0.45%
2022/01/121123.9100.0023.70112,2040.50%
2022/01/112625.502024.8424.5062,1720.28%
2022/01/10325.9200.0025.8532,0960.14%
2022/01/071227.792027.5527.30-81,999-0.40%
2022/01/062429.01928.9129.70151,8600.81%
2022/01/053728.80828.8829.25291,4911.94%
2021/12/27524.14524.4024.3008520.00%
2021/12/20523.77524.1223.8008180.00%
2021/12/1700.001924.3023.55-19808-2.35%
2021/12/1600.001923.9324.65-19788-2.41%
2021/12/15225.9000.0024.5027550.26%
2021/12/141925.0800.0024.85197652.48%
2021/12/13124.90525.0025.40-4794-0.50%
2021/12/10124.1500.0023.1016730.15%
2021/12/09123.90124.1024.3505920.00%
2021/11/1500.00122.3022.20-1427-0.23%
2021/11/1000.00621.9022.00-6435-1.38%
2021/11/0200.00622.1021.45-6456-1.31%
2021/10/05620.1500.0020.0566720.89%
2021/10/0100.00320.9520.65-3671-0.45%
2021/09/171022.19122.6521.6096941.30%
2021/09/1600.00321.9523.10-3598-0.50%
2021/09/06320.9800.0020.9535460.55%
2021/08/2500.00321.4521.70-3645-0.46%
2021/08/12422.9000.0023.0046950.57%
2021/08/0900.00223.3023.05-2742-0.27%
2021/08/05224.0500.0023.5528150.25%
2021/08/02122.6000.0022.6518820.11%
2021/07/301522.8500.0022.65158961.67%
2021/07/2900.00023.0523.0509120.00%
2021/07/27124.75123.6523.7509740.00%
2021/07/26124.35824.9125.45-71,014-0.69%
2021/07/2200.00423.2823.05-41,349-0.30%
2021/07/21122.7000.0022.8011,3750.07%
2021/07/2000.00523.1422.90-51,404-0.36%
2021/07/19223.6000.0023.4521,4670.14%
2021/07/1600.00523.2723.55-51,656-0.30%
2021/07/131623.64523.0522.85111,9950.55%
2021/07/02123.15323.2223.20-22,709-0.07%
2021/06/25423.9800.0023.9042,9270.14%
2021/06/22123.5000.0023.1013,0180.03%
2021/06/16524.3500.0023.8553,5060.14%
2021/06/11124.5000.0024.6013,8820.03%
2021/06/0300.00226.0026.10-24,043-0.05%
2021/05/27123.5000.0023.5014,1140.02%
2021/05/2500.00423.8023.40-44,129-0.10%
2021/05/1900.00522.2022.30-54,189-0.12%
2021/05/14521.45523.5021.7504,1680.00%
2021/05/1300.00121.9021.65-14,113-0.02%
2021/05/12121.3000.0021.5014,0910.02%
2021/05/04225.0500.0025.0523,9720.05%
2021/05/03228.4300.0027.7523,9280.05%
2021/04/2900.001833.6630.05-183,855-0.47%
2021/04/281829.682529.6931.95-73,654-0.19%
2021/04/272329.2200.0029.05233,4690.66%
2021/04/222431.752231.8329.0023,3610.06%
2021/04/2100.00129.3030.90-13,170-0.03%
2021/04/20128.9000.0028.6012,9550.03%
2021/04/192028.752028.9428.4002,9870.00%
2021/04/1600.000.927.8028.05-0.92,915-0.03%
2021/04/1400.002227.6327.60-222,936-0.75%
2021/04/131531.04530.9528.50102,8560.35%
2021/04/12529.701229.3229.20-72,571-0.27%
2021/04/0900.002.129.0427.95-2.12,478-0.09%
2021/04/0800.00227.7327.60-22,360-0.08%
2021/04/06827.8000.0027.8082,4290.33%
2021/03/31427.936.128.4227.65-2.12,521-0.08%
2021/03/30527.782.127.8627.902.92,5390.12%
2021/03/2900.00526.1026.40-52,495-0.20%
2021/03/2500.00126.5526.40-12,440-0.04%
2021/03/23327.88128.2027.2022,4000.08%
2021/03/22230.00829.0929.10-62,328-0.26%
2021/03/19228.031227.7428.00-102,099-0.48%
2021/03/18827.33428.4427.0041,9970.20%
2021/03/171425.82926.4626.5051,8090.28%
2021/03/16425.541225.5626.05-81,801-0.44%
2021/03/042224.0000.0024.00222,0821.06%
2021/02/1700.00321.6022.15-32,328-0.13%
2021/02/03121.25121.1020.9002,3230.00%
2021/01/29321.25421.4621.20-12,318-0.04%
2021/01/28121.0000.0021.0012,3110.04%
2021/01/22120.6500.0021.1012,2880.04%
2021/01/21221.3300.0020.9022,3520.09%
2021/01/12223.804.923.2923.10-2.92,308-0.12%
2021/01/08124.00124.4523.5502,2650.00%
2021/01/07224.70124.9024.6012,2600.04%
2021/01/05524.3500.0023.9552,1860.23%
2021/01/0400.00125.2524.45-12,202-0.05%
2020/12/29125.453.126.8525.00-2.12,159-0.10%
2020/12/281.125.6400.0025.051.12,0670.05%
2020/12/2500.003.124.4924.40-3.11,975-0.16%
2020/12/243.124.09424.1323.95-0.91,904-0.05%
2020/12/1600.00123.2523.25-11,778-0.06%
2020/12/1500.002023.2022.00-201,749-1.14%
2020/12/14222.882222.9223.00-201,731-1.15%
2020/12/1112422.388122.5222.70431,7392.47% 大買/
2020/12/10324.70425.3324.10-11,685-0.06%
2020/12/0900.00124.4024.35-11,556-0.06%
2020/12/08224.3000.0023.9521,5540.13%
2020/12/07124.0000.0023.4511,5460.06%
2020/12/03224.80224.3024.1001,5330.00%
2020/12/02125.258624.6125.70-851,446-5.88%
2020/12/01123.6000.0023.4011,3880.07%
2020/11/308424.125525.1724.10291,3792.10%
2020/11/275824.11124.8024.10571,3094.35%
2020/11/266124.104824.3324.20131,2501.04%
2020/11/25123.200.123.2023.2011,0270.09%
2020/11/23520.25519.9019.8009340.00%
2020/11/19119.55419.7420.10-3838-0.36%
2020/11/1700.00118.7018.60-1809-0.12%
2020/11/13219.05119.1519.2018130.12%
2020/10/3000.00718.2818.45-7901-0.78%
2020/10/29218.9500.0018.6029020.22%
2020/10/28118.5000.0018.4018400.12%
2020/10/16420.6100.0019.1548870.45%
2020/10/1500.00119.9520.05-1851-0.12%
2020/10/14119.10119.3019.3008520.00%
2020/10/13119.0000.0018.7018720.11%
2020/10/1200.00319.4019.20-3900-0.33%
2020/10/08220.20220.2520.2509620.00%
2020/09/2800.00117.9518.00-11,054-0.09%
2020/09/25417.5600.0017.5541,0550.38%
2020/09/23118.7500.0018.8011,0420.10%
2020/09/2200.001419.3719.10-141,035-1.35%
2020/09/16120.4000.0020.2511,0010.10%
2020/09/1400.00119.9019.80-1989-0.10%
2020/09/0900.00420.4020.35-4979-0.41%
2020/09/0800.00919.7520.10-9961-0.94%
2020/09/0719.121.170.220.0520.0518.99432.00%
2020/09/03119.40119.4519.4507980.00%
2020/09/0200.00518.5818.50-5768-0.65%
2020/08/28417.70118.1017.8537540.40%
2020/08/19117.6000.0017.5017300.14%
2020/08/1400.00118.3518.35-1691-0.14%
2020/08/1300.00117.6517.90-1686-0.15%
2020/08/11117.5000.0017.5016810.15%
2020/08/1000.00118.1018.40-1650-0.15%
2020/08/04117.50118.1017.6506200.00%
2020/07/28316.3000.0016.6035990.50%
2020/07/270.117.0000.0017.150.15900.02%
2020/07/24117.6500.0017.5015860.17%
2020/07/233.118.24117.9018.002.15750.37%
2020/07/22317.3500.0017.1535360.56%
2020/07/21417.88418.1517.4005250.00%
2020/07/2000.00117.1017.15-1511-0.20%
2020/07/17117.9000.0018.0014960.20%
2020/07/16219.70120.3019.8014670.21%
2020/07/15320.22320.1020.0004300.00%
2020/07/14118.70118.1518.7003370.00%
2020/07/1300.00118.5518.55-1292-0.34%
2020/05/0800.00113.1513.05-1142-0.70%
2020/03/1100.00113.7013.85-1119-0.84%
2020/02/21314.4000.0014.4031202.49%
2020/02/0300.00113.9014.00-1123-0.81%
2020/01/06115.9000.0015.6011420.70%
2019/12/10316.18316.1215.9501340.00%
2019/08/2000.00114.2514.35-195-1.01%
2019/07/1800.001.914.1014.15-1.976-2.53%
2019/04/1700.00316.6516.75-3340-0.88%
2019/04/1100.00216.5516.40-2330-0.60%
2019/03/2900.00116.2016.15-1326-0.31%
2019/03/1900.00116.7516.50-1413-0.24%
2019/03/1500.00116.8016.75-1410-0.24%
2019/03/14217.3800.0017.2024070.49%
2019/03/11016.6500.0016.6503660.00%
2019/01/29516.0500.0016.0553501.43%
2019/01/1800.001116.0516.05-11339-3.24%
2019/01/16317.80318.0017.3003160.00%
2019/01/15817.4300.0017.0082872.78%
2019/01/14116.8500.0016.8512640.38%
2018/12/19517.5000.0017.0052531.97%
2018/11/2700.00215.0015.40-2155-1.29%
2018/11/0800.00314.7014.50-3159-1.88%
2018/10/2300.00314.1714.15-3174-1.72%
2018/10/22314.6000.0014.3531751.71%
2018/10/16513.9500.0013.8551722.91%
2018/10/15113.25113.5013.5001690.00%
2018/10/12313.80114.0013.9521601.25%
2018/08/0700.00121.4021.40-1770-0.13%
2018/08/01121.7500.0021.6017790.13%
2018/07/05121.8500.0021.3517840.13%
2018/06/2900.00123.0523.20-1780-0.13%
2018/06/12124.7500.0024.2518660.12%
2018/06/11125.6500.0025.4518510.12%
2018/06/0800.00225.8825.70-2843-0.24%
2018/06/07225.3300.0025.3028240.24%
2018/06/0400.00825.8826.05-8753-1.06%
2018/06/01926.66227.3326.4077210.97%
2018/05/31126.40526.4426.75-4650-0.62%
2018/05/30224.63124.9524.3515580.18%
2018/05/29123.70324.5525.30-2502-0.40%
2018/05/2100.00122.6022.30-1373-0.27%
2018/05/18122.1500.0021.9013620.28%
2018/05/17921.83921.5521.8003560.00%
2018/04/02321.3000.0021.1032971.01%
2018/01/1500.000.423.0023.15-0.4325-0.13%
2018/01/090.123.4000.0023.350.13370.02%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章