永崴投控 (3712)-凱基-鳳山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	46.55	0	0.00	46.55	1	4,252	0.02%
2024/05/22	1.6	47.03	2	47.03	46.25	-0.4	4,365	-0.01%
2024/05/21	1	45.00	3	45.02	45.40	-2	4,488	-0.04%
2024/05/20	2	44.85	1	44.95	44.95	1	4,764	0.02%
2024/05/16	1	43.30	0	0.00	43.00	1	5,311	0.02%
2024/05/15	31	44.50	1	43.85	43.75	30	5,332	0.56%
2024/05/14	1.2	44.00	1	43.85	44.05	0.2	5,392	0.00%
2024/05/13	0	43.25	0	0.00	43.45	0	5,402	0.00%
2024/05/10	1	41.60	0	0.00	42.60	1	5,433	0.02%
2024/05/09	3	43.07	0	0.00	42.80	3	5,478	0.05%
2024/05/08	2	43.45	2	43.80	43.55	0	5,568	0.00%
2024/05/07	2	42.55	0	0.00	42.60	2	5,579	0.04%
2024/05/06	5	43.09	0	0.00	42.85	5	5,583	0.09%
2024/04/29	0	0.00	0	45.00	45.00	0	5,987	0.00%
2024/04/26	0	0.00	1	44.95	44.85	-1	6,070	-0.02%
2024/04/24	0	0.00	5	46.17	46.05	-5	6,087	-0.08%
2024/04/23	3	45.05	0	0.00	45.50	3	6,130	0.05%
2024/04/22	3	47.50	5	47.87	45.75	-2	6,262	-0.03%
2024/04/19	7	47.51	0	0.00	47.30	7	6,397	0.11%
2024/04/18	5	49.04	1	48.70	48.60	4	6,332	0.06%
2024/04/17	2	49.10	5.6	49.02	49.60	-3.6	6,315	-0.06%
2024/04/16	3	47.63	2	47.60	46.40	1	6,156	0.02%
2024/04/15	7	48.31	6.1	48.48	48.20	0.9	6,068	0.01%
2024/04/12	2	46.28	2	46.53	46.55	0	5,802	0.00%
2024/04/11	1	44.05	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0.1	44.05	9	44.35	44.55	-8.9	5,659	-0.16%
2024/04/09	2	44.20	0	0.00	44.15	2	5,645	0.04%
2024/04/08	1	44.10	3	44.00	44.10	-2	5,637	-0.04%
2024/04/03	1	43.70	0	0.00	43.65	1	5,634	0.02%
2024/03/27	1	43.40	0	0.00	43.75	1	5,610	0.02%
2024/03/26	6	43.63	4	43.35	44.05	2	5,596	0.04%
2024/03/25	5	44.19	0	0.00	43.90	5	5,562	0.09%
2024/03/22	4	42.98	1	43.10	43.70	3	5,608	0.05%
2024/03/21	0	0.00	2	42.70	42.60	-2	5,653	-0.04%
2024/03/20	1	42.00	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.45	0	0.00	41.80	1	5,768	0.02%
2024/03/14	1	41.30	1	41.60	41.35	0	6,502	0.00%
2024/03/13	2	41.90	2	41.70	41.70	0	6,469	0.00%
2024/03/12	3	42.45	0	0.00	42.40	3	6,431	0.05%
2024/03/11	1	42.30	0	0.00	42.05	1	6,419	0.02%
2024/03/08	0	0.00	3	43.48	43.25	-3	6,396	-0.05%
2024/03/07	0	0.00	4	45.98	45.65	-4	6,283	-0.06%
2024/03/06	5	46.81	1	46.80	46.60	4	6,193	0.06%
2024/03/05	0	0.00	1	47.05	47.05	-1	6,128	-0.02%
2024/03/04	2	47.98	0.5	47.95	47.80	1.5	6,043	0.02%
2024/03/01	3	47.97	2.5	48.32	48.65	0.5	5,938	0.01%
2024/02/29	6	48.94	9.1	48.20	49.75	-3.1	5,773	-0.05%
2024/02/27	3	47.78	2	46.35	46.40	1	5,482	0.02%
2024/02/26	1	48.45	3	49.50	48.35	-2	5,260	-0.04%
2024/02/23	2	45.98	1	45.60	45.00	1	4,918	0.02%
2024/02/22	0	0.00	3	45.88	45.80	-3	4,763	-0.06%
2024/02/21	14	45.94	24	46.33	46.70	-10	4,580	-0.22%
2024/02/20	49	44.48	33	44.82	45.10	16	4,286	0.37%
2024/02/19	0	0.00	1	42.05	44.20	-1	3,896	-0.03%
2024/02/16	2	39.75	0	0.00	40.20	2	3,701	0.05%
2024/02/15	1	40.10	0	0.00	39.35	1	3,668	0.03%
2024/02/02	0	0.00	2	43.20	42.80	-2	3,586	-0.06%
2024/02/01	2	43.85	0	0.00	43.70	2	3,541	0.06%
2024/01/31	0	0.00	3.1	43.79	43.45	-3.1	3,476	-0.09%
2024/01/26	0	0.00	1	41.85	42.30	-1	3,312	-0.03%
2024/01/24	1	43.15	1	43.30	43.60	0	3,120	0.00%
2024/01/22	0	0.00	7.1	41.06	42.10	-7.1	2,800	-0.25%
2024/01/17	2	39.55	0	0.00	39.90	2	2,628	0.08%
2024/01/16	2	41.85	2	42.55	40.85	0	2,563	0.00%
2024/01/15	5	39.59	7.1	41.66	42.70	-2.1	2,393	-0.09%
2024/01/12	2	39.00	0	0.00	38.85	2	2,196	0.09%
2024/01/11	0	0.00	3	39.03	38.95	-3	2,174	-0.14%
2024/01/08	0	0.00	4	37.45	37.60	-4	2,088	-0.19%
2024/01/05	1	37.05	0	0.00	37.05	1	2,081	0.05%
2024/01/04	1	36.85	1	37.30	36.75	0	2,077	0.00%
2024/01/03	0	0.00	0.2	38.30	38.05	-0.2	2,043	-0.01%
2023/12/29	2	38.33	0	0.00	38.55	2	2,015	0.10%
2023/12/27	1	38.40	0	0.00	38.10	1	1,972	0.05%
2023/12/25	0	0.00	1	38.15	37.40	-1	1,948	-0.05%
2023/12/22	1	38.85	0	0.00	37.80	1	1,931	0.05%
2023/12/18	4	40.39	5.9	40.22	39.30	-1.9	1,788	-0.11%
2023/12/15	4	40.21	0	0.00	40.00	4	1,677	0.24%
2023/12/14	2	41.15	1	40.55	40.80	1	1,605	0.06%
2023/12/13	10.2	43.19	5	42.64	42.55	5.2	1,487	0.35%
2023/12/12	0	0.00	13	42.30	43.45	-13	1,148	-1.13%
2023/12/11	0	0.00	1	38.85	39.50	-1	759	-0.13%
2023/12/07	0	0.00	1	37.35	37.25	-1	630	-0.16%
2023/12/05	2	36.80	1	38.80	38.55	1	553	0.18%
2023/12/04	0	0.00	2	36.90	36.85	-2	510	-0.39%
2023/12/01	1	36.00	0	0.00	36.60	1	499	0.20%
2023/11/20	1	36.40	0	0.00	36.45	1	419	0.24%
2023/11/16	0	0.00	2.1	36.10	36.05	-2.1	401	-0.51%
2023/11/13	0	0.00	6	34.50	35.20	-6	351	-1.71%
2023/09/27	0	0.00	1	33.50	32.90	-1	663	-0.15%
2023/09/26	1	34.20	2	34.15	33.50	-1	757	-0.13%
2023/09/21	1	33.15	0	0.00	33.00	1	763	0.13%
2023/09/18	1	33.90	0	34.00	33.80	1	790	0.13%
2023/08/24	0	0.00	1	31.30	31.10	-1	1,100	-0.09%
2023/08/14	1	30.95	0	0.00	31.05	1	1,251	0.08%
2023/07/27	0.1	34.30	0	0.00	34.30	0.1	2,007	0.00%
2023/07/17	0	0.00	1	37.95	37.90	-1	2,505	-0.04%
2023/07/06	0	0.00	2	37.50	36.85	-2	3,396	-0.06%
2023/07/05	1	37.55	0	0.00	37.10	1	3,415	0.03%
2023/06/27	1	35.85	0	0.00	35.55	1	3,391	0.03%
2023/06/13	0	0.00	3	36.43	36.50	-3	3,579	-0.08%
2023/06/09	1	37.25	6	37.10	36.85	-5	3,712	-0.13%
2023/06/08	1	38.05	0	0.00	37.10	1	3,861	0.03%
2023/06/06	1	38.25	0	0.00	38.00	1	4,391	0.02%
2023/05/25	2	37.30	0	0.00	37.30	2	4,349	0.05%
2023/05/22	0	0.00	1	36.50	37.55	-1	4,320	-0.02%
2023/05/19	4	36.38	5	36.16	36.05	-1	4,291	-0.02%
2023/05/18	1	36.70	2	36.85	36.70	-1	4,286	-0.02%
2023/05/17	0	0.00	1	36.15	35.90	-1	4,275	-0.02%
2023/05/16	1	35.80	2	35.85	35.90	-1	4,263	-0.02%
2023/05/15	7	36.96	0	0.00	36.15	7	4,241	0.17%
2023/05/11	2	38.60	0	0.00	38.55	2	4,193	0.05%
2023/05/10	2.2	39.09	0	0.00	39.30	2.2	4,162	0.05%
2023/05/09	5	38.54	0	0.00	38.35	5	4,099	0.12%
2023/05/08	1.1	39.63	0	0.00	39.60	1.1	4,043	0.03%
2023/05/05	2	39.40	3	40.60	39.30	-1	4,007	-0.02%
2023/05/04	4	40.80	2	41.15	40.75	2	3,934	0.05%
2023/05/03	12	39.81	10	40.04	40.95	2	3,808	0.05%
2023/05/02	2	39.88	11	39.56	40.70	-9	3,604	-0.25%
2023/04/26	1	36.90	0	0.00	37.40	1	3,322	0.03%
2023/04/25	2	37.45	5	38.78	37.75	-3	3,292	-0.09%
2023/04/24	2	37.35	0	0.00	37.40	2	3,201	0.06%
2023/04/21	2	36.95	2	36.55	36.10	0	3,150	0.00%
2023/04/20	4	38.33	5	37.54	37.30	-1	3,098	-0.03%
2023/04/19	6	39.37	0	0.00	39.00	6	3,024	0.20%
2023/04/18	3	39.85	7	39.91	40.00	-4	2,930	-0.14%
2023/04/17	14	38.71	7	39.46	39.90	7	2,819	0.25%
2023/04/14	6	38.05	3.1	38.00	37.70	2.9	2,525	0.11%
2023/04/13	0	0.00	4	36.90	37.15	-4	2,339	-0.17%
2023/04/12	4.1	37.14	0	0.00	37.40	4.1	2,325	0.17%
2023/03/27	0.2	37.03	0	0.00	37.10	0.2	2,187	0.01%
2023/03/24	3	37.35	0	0.00	37.20	3	2,174	0.14%
2023/03/23	3	37.40	0	0.00	37.35	3	2,152	0.14%
2023/03/15	2	36.10	12	36.92	36.45	-10	1,948	-0.51%
2023/03/13	0	0.00	1	37.65	37.20	-1	1,788	-0.06%
2023/03/10	14	38.56	15	38.68	38.45	-1	1,629	-0.06%
2023/03/09	2.1	37.63	0	0.00	38.50	2.1	1,343	0.15%
2023/03/01	10	31.35	0	0.00	30.80	10	924	1.08%
2023/02/15	0	0.00	1	30.85	30.70	-1	833	-0.12%
2023/02/08	1	29.95	0	0.00	29.90	1	719	0.14%
2023/02/02	1	30.10	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	1	30.00	30.00	-1	645	-0.15%
2023/01/06	1	28.90	0	0.00	28.90	1	534	0.19%
2023/01/04	0	0.00	3	29.70	30.00	-3	447	-0.68%
2022/12/02	1	27.55	1	27.80	27.70	0	176	0.00%
2022/11/25	0	26.20	0	0.00	25.75	0	171	0.02%
2022/09/21	1	27.60	0	0.00	27.50	1	368	0.27%
2022/09/07	0	0.00	1	27.60	27.50	-1	423	-0.24%
2022/09/06	0	0.00	1	27.80	27.75	-1	432	-0.23%
2022/08/26	0	0.00	1	28.85	28.80	-1	467	-0.21%
2022/08/11	0	0.00	1	27.55	27.40	-1	521	-0.19%
2022/08/10	1	27.25	0	0.00	27.35	1	534	0.19%
2022/07/20	0	0.00	1	29.05	28.60	-1	1,443	-0.07%
2022/07/13	0	0.00	1	28.30	28.20	-1	1,553	-0.06%
2022/07/12	2	27.53	0	0.00	27.60	2	1,576	0.13%
2022/07/04	2	29.63	0	0.00	29.00	2	1,553	0.13%
2022/06/24	0	0.00	3	30.68	30.70	-3	1,456	-0.21%
2022/06/22	1	30.40	0	0.00	29.70	1	1,449	0.07%
2022/06/21	0	0.00	1	30.30	30.35	-1	1,460	-0.07%
2022/06/20	2	29.85	0	0.00	29.75	2	1,460	0.14%
2022/06/17	1	30.05	0	0.00	30.00	1	1,456	0.07%
2022/06/08	0	0.00	3	31.17	31.00	-3	1,432	-0.21%
2022/06/07	1	30.90	0	0.00	30.90	1	1,433	0.07%
2022/05/30	0	0.00	3	30.67	30.80	-3	1,427	-0.21%
2022/05/27	0	0.00	1	30.20	30.20	-1	1,419	-0.07%
2022/05/24	1	30.00	0	0.00	29.90	1	1,418	0.07%
2022/05/20	1	30.25	0	30.25	30.00	1	1,411	0.07%
2022/05/19	1	29.50	1	29.90	29.90	0	1,409	0.00%
2022/05/18	0	30.15	1	29.85	30.15	-1	1,403	-0.07%
2022/05/17	1	29.35	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1	29.75	0	0.00	29.55	1	1,383	0.07%
2022/05/13	1	29.95	1	29.90	29.90	0	1,376	0.00%
2022/05/11	0	0.00	10	30.19	30.10	-10	1,360	-0.74%
2022/05/09	2	30.48	0	0.00	30.05	2	1,340	0.15%
2022/05/06	1	32.50	0	0.00	32.15	1	1,303	0.08%
2022/05/05	0	0.00	1	33.50	33.50	-1	1,289	-0.08%
2022/05/04	1	33.75	0	0.00	33.75	1	1,256	0.08%
2022/04/29	1	34.90	0	0.00	34.60	1	1,169	0.09%
2022/04/28	4	34.64	1	34.05	34.50	3	1,045	0.29%
2022/04/27	1	32.60	0	0.00	34.70	1	886	0.11%
2022/04/26	0	0.00	3	33.28	33.80	-3	630	-0.48%
2022/04/25	1	30.80	0	0.00	30.75	1	577	0.17%
2022/04/21	1	33.30	0	0.00	32.35	1	574	0.17%
2022/04/20	0	0.00	1	33.20	33.00	-1	562	-0.18%
2022/04/18	0	0.00	1	31.95	31.30	-1	529	-0.19%
2022/04/15	0	0.00	1	30.55	30.55	-1	537	-0.19%
2022/04/14	0	0.00	1	30.05	30.00	-1	619	-0.16%
2022/04/06	1	30.50	0	0.00	30.50	1	669	0.15%
2022/03/31	1	30.80	0	0.00	30.75	1	680	0.15%
2022/03/25	1	31.65	0	0.00	31.40	1	681	0.15%
2022/03/24	0	0.00	3	31.95	31.85	-3	693	-0.43%
2022/03/02	1	31.20	0	0.00	31.10	1	803	0.12%
2022/02/21	0	0.00	4	31.40	31.30	-4	854	-0.47%
2022/02/15	4	31.04	0	0.00	31.00	4	959	0.42%
2022/02/14	4	31.10	0	0.00	31.10	4	1,001	0.40%
2022/02/08	0	0.00	2	32.68	32.75	-2	1,057	-0.19%
2022/01/25	2	31.10	0	0.00	30.75	2	1,132	0.18%
2022/01/20	0	0.00	1	33.35	33.30	-1	1,188	-0.08%
2022/01/19	0	0.00	1	33.50	33.40	-1	1,197	-0.08%
2022/01/18	0	0.00	1	33.05	32.90	-1	1,189	-0.08%
2022/01/14	0	0.00	1	31.70	32.50	-1	1,212	-0.08%
2022/01/13	1	32.10	0	0.00	32.00	1	1,217	0.08%
2022/01/12	1	32.60	0	0.00	32.50	1	1,238	0.08%
2022/01/07	1	34.45	3	34.55	34.10	-2	1,236	-0.16%
2022/01/06	0	0.00	7	33.91	34.10	-7	1,230	-0.57%
2022/01/03	1	32.80	0	0.00	32.80	1	1,384	0.07%
2021/12/30	1	32.85	2	33.08	32.85	-1	1,456	-0.07%
2021/12/21	0	0.00	1	32.40	32.55	-1	2,215	-0.05%
2021/12/17	0	0.00	5	31.75	31.80	-5	2,230	-0.22%
2021/12/16	1	31.60	0	0.00	31.70	1	2,222	0.04%
2021/12/14	1	31.70	0	0.00	31.50	1	2,221	0.05%
2021/12/13	1	33.15	0	0.00	33.15	1	2,200	0.05%
2021/12/10	0	0.00	2	34.00	33.80	-2	2,185	-0.09%
2021/12/09	0	0.00	1	33.00	32.90	-1	2,155	-0.05%
2021/12/07	5	31.40	0	0.00	31.50	5	2,133	0.23%
2021/12/03	3	31.42	0	0.00	31.05	3	2,133	0.14%
2021/11/26	1	31.60	0	0.00	31.40	1	2,124	0.05%
2021/11/24	0	0.00	0.1	32.35	32.60	-0.1	2,112	0.00%
2021/11/23	1	32.60	0	0.00	32.35	1	2,126	0.05%
2021/11/22	1	33.00	0	0.00	33.15	1	2,121	0.05%
2021/11/19	4	33.15	0	0.00	32.70	4	2,118	0.19%
2021/11/17	2	33.35	1	33.30	33.35	1	2,102	0.05%
2021/11/15	1	34.45	0	0.00	34.30	1	2,087	0.05%
2021/11/11	1	36.80	2	36.80	35.65	-1	2,026	-0.05%
2021/11/09	1	35.80	0	0.00	35.50	1	2,012	0.05%
2021/11/02	0	0.00	1	34.30	34.35	-1	2,023	-0.05%
2021/11/01	0	0.00	2	34.30	35.05	-2	1,999	-0.10%
2021/10/28	0	0.00	1	34.20	33.90	-1	1,972	-0.05%
2021/10/22	0	0.00	7	33.54	33.20	-7	2,010	-0.35%
2021/10/21	6	32.50	0	0.00	32.40	6	2,042	0.29%
2021/10/20	1	33.50	3	33.65	33.00	-2	2,093	-0.10%
2021/10/18	1	31.95	0	0.00	31.95	1	2,122	0.05%
2021/10/15	3	32.95	0	0.00	32.85	3	2,170	0.14%
2021/10/14	4	32.21	0	0.00	31.85	4	2,208	0.18%
2021/10/13	0	0.00	1	36.00	34.60	-1	2,370	-0.04%
2021/10/12	1	37.65	1	37.60	36.60	0	2,446	0.00%
2021/10/08	0	0.00	3	37.55	36.80	-3	2,405	-0.12%
2021/10/07	5	36.94	8.6	37.50	37.60	-3.6	2,469	-0.15%
2021/10/06	11	37.30	5	37.93	36.60	6	2,448	0.24%
2021/10/05	0	0.00	1	35.00	35.90	-1	2,331	-0.04%
2021/10/04	1	34.90	0	0.00	35.95	1	2,321	0.04%
2021/10/01	9	36.94	6	36.43	34.25	3	2,272	0.13%
2021/09/30	0	0.00	5	35.07	36.05	-5	2,069	-0.24%
2021/09/29	0	0.00	1	32.70	32.80	-1	2,128	-0.05%
2021/09/27	1	33.20	0	0.00	32.65	1	2,479	0.04%
2021/09/24	0	0.00	1	32.15	32.45	-1	2,528	-0.04%
2021/09/23	0	30.00	0	0.00	30.20	0	2,526	0.00%
2021/09/16	1	30.50	0	0.00	30.50	1	2,554	0.04%
2021/09/10	0	0.00	0.2	30.40	30.60	-0.2	2,567	-0.01%
2021/09/08	1.6	30.03	0	0.00	29.80	1.6	2,565	0.06%
2021/09/03	0	0.00	0.1	31.65	31.65	-0.1	2,558	0.00%
2021/09/01	1	32.85	0	0.00	32.40	1	2,556	0.04%
2021/08/27	0	0.00	0.6	32.05	32.20	-0.6	2,542	-0.02%
2021/08/10	1	34.25	0	0.00	33.60	1	2,460	0.04%
2021/08/05	1	35.85	0	0.00	35.75	1	2,413	0.04%
2021/07/22	0	0.00	1	36.95	36.70	-1	2,266	-0.04%
2021/07/21	0	0.00	3	36.77	36.15	-3	2,246	-0.13%
2021/07/19	10	41.54	1	41.00	40.35	9	2,125	0.42%
2021/07/13	0	0.00	0	36.15	36.00	0	1,674	0.00%
2021/07/06	1	37.65	10	37.05	37.00	-9	1,432	-0.63%
2021/07/05	0	0.00	1	37.30	37.70	-1	1,287	-0.08%
2021/07/02	1	32.95	2.3	33.44	34.30	-1.3	1,130	-0.11%
2021/07/01	0	0.00	0.1	31.35	32.05	-0.1	1,017	-0.01%
2021/06/30	0	0.00	0.2	29.95	30.20	-0.2	1,017	-0.02%
2021/06/29	0.1	29.80	0	0.00	29.90	0.1	1,017	0.01%
2021/06/15	10	28.81	0	0.00	28.40	10	1,085	0.92%
2021/05/28	0.1	28.05	0	0.00	28.35	0.1	1,164	0.00%
2021/05/13	0	0.00	2	24.85	25.50	-2	1,297	-0.15%
2021/05/12	0	0.00	2	25.23	25.65	-2	1,291	-0.15%
2021/04/26	0	0.00	10	32.25	31.90	-10	1,286	-0.78%
2021/04/23	0	0.00	5	31.60	32.00	-5	1,297	-0.39%
2021/04/19	1	34.60	0	0.00	34.35	1	1,291	0.08%
2021/04/16	1	32.70	1	33.15	33.05	0	1,304	0.00%
2021/04/15	1	32.85	0	0.00	32.60	1	1,374	0.07%
2021/04/08	5	34.21	0.4	34.20	34.25	4.6	1,398	0.33%
2021/04/06	0	0.00	1	32.55	32.45	-1	1,326	-0.08%
2021/03/25	0.6	29.90	0	0.00	29.75	0.6	1,364	0.04%
2021/03/23	5	30.10	0	0.00	29.85	5	1,379	0.36%
2021/03/17	0	0.00	1	29.80	29.20	-1	1,389	-0.07%
2021/03/15	0	0.00	19	31.00	30.45	-19	1,425	-1.33%
2021/03/11	0	0.00	0	29.30	29.30	0	1,531	0.00%
2021/03/03	3	29.62	2	29.95	29.85	1	1,936	0.05%
2021/02/26	0.1	29.00	0	0.00	28.90	0.1	2,191	0.00%
2021/02/23	10	30.30	0	0.00	30.75	10	2,248	0.44%
2021/02/22	1	30.10	1	30.55	31.00	0	2,228	0.00%
2021/02/03	0.1	25.70	0	0.00	25.60	0.1	2,210	0.00%
2021/01/20	2	26.30	0	0.00	25.55	2	2,470	0.08%
2021/01/19	1	27.55	1	27.90	27.70	0	2,442	0.00%
2021/01/18	2.1	26.94	1	27.10	27.50	1.1	2,436	0.04%
2021/01/15	2	27.93	0	0.00	27.55	2	2,426	0.08%
2021/01/14	0.1	28.85	0	0.00	28.85	0.1	2,408	0.00%
2021/01/13	1.1	28.88	0	0.00	28.95	1.1	2,407	0.04%
2021/01/12	5	29.44	0	0.00	28.80	5	2,402	0.21%
2021/01/11	1	28.45	0	0.00	30.00	1	2,395	0.04%
2021/01/07	2	30.90	0	0.00	30.70	2	2,318	0.09%
2021/01/06	0	0.00	1	30.90	30.95	-1	2,366	-0.04%
2021/01/05	0	0.00	1	31.45	32.40	-1	2,349	-0.04%
2021/01/04	0.1	32.00	0	0.00	32.00	0.1	2,328	0.00%
2020/12/31	0	0.00	1	32.65	32.40	-1	2,334	-0.04%
2020/12/30	1	32.90	0	0.00	32.65	1	2,337	0.04%
2020/12/25	0.1	33.55	0	0.00	33.35	0.1	2,359	0.00%
2020/12/22	2	33.28	0	0.00	33.00	2	2,409	0.08%
2020/12/11	1	34.80	0	0.00	35.05	1	2,871	0.03%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/07	2	36.28	0	0.00	36.10	2	3,019	0.07%
2020/12/04	1	37.70	0	0.00	37.65	1	2,939	0.03%
2020/12/02	0.1	39.05	5	38.09	38.90	-4.9	2,950	-0.17%
2020/11/30	0	0.00	1.7	41.02	40.50	-1.7	3,100	-0.06%
2020/11/27	3	41.30	1	39.85	40.85	2	3,052	0.07%
2020/11/26	0	0.00	1	41.30	41.50	-1	3,103	-0.03%
2020/11/16	0	0.00	2	38.50	37.50	-2	3,298	-0.06%
2020/11/13	0	0.00	1	37.90	37.90	-1	3,452	-0.03%
2020/11/11	0	0.00	1	38.00	37.70	-1	3,927	-0.03%
2020/11/10	0	0.00	2	37.95	37.40	-2	3,928	-0.05%
2020/11/09	1	37.95	1	37.95	37.95	0	3,939	0.00%
2020/11/05	0	0.00	6	37.00	37.10	-6	3,945	-0.15%
2020/11/04	3	37.05	0	0.00	36.90	3	3,994	0.08%
2020/11/03	2	33.95	0	0.00	36.55	2	3,960	0.05%
2020/10/30	1	35.80	0	0.00	35.65	1	3,919	0.03%
2020/10/29	3	36.38	0	0.00	36.50	3	3,965	0.08%
2020/10/26	0	0.00	6	38.40	37.65	-6	4,278	-0.14%
2020/10/14	2	39.23	5	39.16	38.75	-3	5,137	-0.06%
2020/10/13	1	36.70	7	37.44	37.45	-6	5,115	-0.12%
2020/10/08	0	0.00	4	38.30	38.10	-4	5,132	-0.08%
2020/10/07	0	0.00	4	38.81	38.75	-4	5,165	-0.08%
2020/10/05	0	0.00	2	38.43	38.45	-2	5,204	-0.04%
2020/09/29	4	37.75	3	37.07	36.95	1	5,336	0.02%
2020/09/28	2	36.85	0	0.00	37.70	2	5,474	0.04%
2020/09/25	2	37.05	5	38.14	36.65	-3	5,515	-0.05%
2020/09/23	0	0.00	2	39.00	39.25	-2	5,547	-0.04%
2020/09/22	0	0.00	5	39.42	39.50	-5	5,622	-0.09%
2020/09/18	5	43.95	17	40.96	40.60	-12	5,683	-0.21%
2020/09/17	11	43.21	0	0.00	42.70	11	5,573	0.20%
2020/09/16	11	43.27	4	42.91	42.70	7	5,785	0.12%
2020/09/15	1	43.00	31	41.17	43.00	-30	5,909	-0.51%
2020/09/14	42	39.42	25	40.83	40.35	17	5,897	0.29%
2020/09/11	18	40.46	39	40.67	40.20	-21	6,271	-0.33%
2020/09/10	18	39.53	0	0.00	39.20	18	6,199	0.29%
2020/09/09	4	39.80	25	39.20	39.80	-21	6,209	-0.34%
2020/09/08	65	39.29	18	39.58	39.25	47	6,219	0.76%
2020/09/07	12	42.04	0	0.00	40.55	12	6,206	0.19%
2020/09/03	1	42.90	10	42.80	42.10	-9	6,257	-0.14%
2020/09/01	1	41.10	0	0.00	40.60	1	6,034	0.02%
2020/08/24	0	0.00	1	39.65	39.35	-1	5,554	-0.02%
2020/08/21	1	38.95	0	0.00	39.00	1	5,478	0.02%
2020/08/20	2	39.25	0	0.00	37.70	2	5,429	0.04%
2020/08/19	1	40.55	2	43.45	41.60	-1	5,286	-0.02%
2020/08/18	10	43.04	2	43.73	43.40	8	5,090	0.16%
2020/08/17	0	0.00	6	40.45	40.45	-6	4,703	-0.13%
2020/08/12	1	36.50	0.1	36.90	36.95	0.9	4,544	0.02%
2020/08/10	1	38.85	0	0.00	38.35	1	4,498	0.02%
2020/08/07	1	36.80	0	36.80	36.75	1	4,420	0.02%
2020/08/06	1	38.50	0	0.00	38.40	1	4,343	0.02%
2020/08/05	1	39.50	0	0.00	39.40	1	4,303	0.02%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/30	1	43.10	1	40.70	39.75	0	4,141	0.00%
2020/07/29	2	38.80	0	0.00	40.15	2	3,930	0.05%
2020/07/28	0	0.00	1	37.50	37.35	-1	3,757	-0.03%
2020/07/27	2	41.00	0	0.00	41.45	2	3,608	0.06%
2020/07/24	0	0.00	1	46.00	44.80	-1	3,484	-0.03%
2020/07/23	4	44.71	4	46.13	46.90	0	3,357	0.00%
2020/07/16	4	44.00	0	0.00	43.45	4	2,951	0.14%
2020/07/14	0	0.00	2.5	45.70	45.00	-2.5	2,901	-0.09%
2020/07/10	3	44.33	0	0.00	41.60	3	2,824	0.11%
2020/07/09	0	0.00	4	45.25	44.80	-4	2,771	-0.14%
2020/07/08	0	0.00	1	43.70	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	7.1	44.41	45.70	-7.1	2,606	-0.27%
2020/07/06	0	0.00	15.9	47.00	47.00	-15.9	2,468	-0.64%
2020/07/02	3	38.87	0.7	38.90	38.90	2.3	2,342	0.10%
2020/06/29	0	0.00	4	28.00	29.50	-4	2,021	-0.20%
2020/06/24	0	0.00	3	27.23	28.05	-3	1,953	-0.15%
2020/06/23	1	29.20	1	29.45	28.80	0	1,837	0.00%
2020/06/22	0	0.00	5.2	27.17	27.25	-5.2	1,556	-0.34%
2020/06/18	7	23.93	3	23.62	24.10	4	1,240	0.32%
2020/06/16	0	0.00	0.4	20.35	20.35	-0.4	827	-0.05%
2020/06/11	1	18.00	1	17.90	17.85	0	781	0.00%
2020/06/02	0	0.00	1	14.00	14.05	-1	599	-0.17%
2020/05/21	0.1	13.55	0	0.00	13.55	0.1	581	0.02%
2020/05/08	1	14.50	8	14.50	14.35	-7	559	-1.25%
2020/05/07	8	13.38	0	0.00	14.10	8	520	1.54%
2020/05/04	0.1	12.90	0	0.00	12.90	0.1	488	0.02%
2020/04/30	0	0.00	0.2	13.20	13.20	-0.2	493	-0.05%
2020/04/29	0.2	13.15	2	13.30	13.15	-1.8	498	-0.36%
2020/04/20	0	0.00	1	12.45	12.45	-1	483	-0.21%
2020/04/15	2	12.70	0	0.00	12.45	2	475	0.42%
2020/03/20	0	0.00	1	9.45	9.99	-1	450	-0.22%
2020/03/13	0	0.00	20	12.25	12.40	-20	386	-5.18%
2020/02/10	0.1	16.65	0	0.00	16.55	0.1	334	0.03%
2020/01/09	0	0.00	1	20.00	20.00	-1	410	-0.24%
2019/12/27	20	21.00	0	0.00	20.85	20	437	4.57%
2019/12/03	0.4	20.05	0	0.00	20.15	0.4	431	0.10%
2019/11/22	0.1	20.10	0	0.00	20.10	0.1	436	0.02%
2019/11/19	0.2	20.20	0	0.00	20.25	0.2	437	0.05%
2019/11/18	0.1	20.10	0	0.00	20.20	0.1	451	0.02%
2019/10/21	0.2	20.50	0	0.00	20.55	0.2	428	0.05%
2019/10/16	0.1	20.65	0	0.00	20.80	0.1	444	0.02%
2019/10/03	0	0.00	0	19.90	19.85	0	416	-0.01%
2019/08/15	0.1	19.95	0	0.00	19.85	0.1	412	0.01%
2019/08/07	0	0.00	1	21.30	20.60	-1	435	-0.23%
2019/08/06	0	0.00	1	20.40	20.70	-1	439	-0.23%
2019/08/05	0	0.00	1	21.20	20.65	-1	463	-0.22%
2019/08/02	3	23.93	0	0.00	23.80	3	462	0.65%
2019/07/25	1	24.45	0	0.00	24.60	1	432	0.23%
2019/07/22	0	0.00	2	24.35	24.15	-2	444	-0.45%
2019/07/17	0	0.00	3	23.95	24.00	-3	454	-0.66%
2019/07/16	2	23.75	0	0.00	23.75	2	462	0.43%
2019/07/15	0.1	22.90	0	0.00	23.05	0.1	463	0.01%
2019/07/10	2	22.60	0	0.00	22.90	2	492	0.41%
2019/07/08	0	0.00	2	23.20	23.00	-2	507	-0.39%
2019/06/25	1	22.00	0	0.00	21.90	1	753	0.13%
2019/06/24	2	21.90	0	0.00	22.00	2	768	0.26%
2019/05/31	0	0.00	10	21.50	21.50	-10	1,760	-0.57%
2019/05/28	1	21.15	0	0.00	21.25	1	1,805	0.06%
2019/05/16	10	21.90	0	0.00	21.65	10	1,842	0.54%
2019/05/07	0	0.00	4	25.00	24.85	-4	1,797	-0.22%
2019/05/03	0	0.00	10.5	25.10	25.20	-10.5	1,788	-0.59%
2019/04/30	0	0.00	2	24.40	24.35	-2	1,776	-0.11%
2019/04/15	0.1	24.85	0	0.00	24.90	0.1	1,665	0.01%
2019/04/09	2	24.90	0	0.00	24.90	2	1,586	0.13%
2019/04/03	1	25.40	1	25.65	25.25	0	1,550	0.00%
2019/04/02	1	25.15	0	0.00	25.05	1	1,515	0.07%
2019/04/01	4	25.83	6	25.97	25.85	-2	1,481	-0.14%
2019/03/28	2	24.75	0	0.00	24.55	2	1,424	0.14%
2019/03/27	0	0.00	1	24.95	24.75	-1	1,423	-0.07%
2019/03/26	1	24.20	2	24.65	25.00	-1	1,409	-0.07%
2019/03/21	0	0.00	1	25.25	25.15	-1	1,346	-0.07%
2019/03/18	2	24.90	5	25.22	25.10	-3	1,295	-0.23%
2019/03/14	5	25.75	2	25.90	25.35	3	1,242	0.24%
2019/03/13	3	26.65	0	0.00	26.25	3	1,203	0.25%
2019/03/11	4	26.00	0	0.00	26.40	4	971	0.41%
2019/03/07	0	0.00	2	24.50	24.45	-2	906	-0.22%
2019/03/06	0	0.00	12	23.05	23.40	-12	735	-1.63%
2019/02/21	3	21.20	0	0.00	21.45	3	531	0.56%
2019/02/20	0	0.00	3	20.50	20.40	-3	500	-0.60%
2019/02/18	0.1	20.15	0	0.00	20.35	0.1	509	0.01%
2019/02/15	0.8	20.00	0	0.00	20.00	0.8	504	0.16%
2019/02/14	14	20.15	1	20.20	20.20	13	500	2.60%
2019/01/22	1	19.45	0	0.00	19.25	1	505	0.20%
2018/12/20	1	19.00	0	0.00	19.00	1	763	0.13%
2018/12/06	2	20.05	0	0.00	20.00	2	853	0.23%
2018/12/03	0	0.00	1	22.15	22.10	-1	856	-0.12%
2018/11/29	5	20.30	0	0.00	19.80	5	736	0.68%
2018/11/26	0.1	18.20	0	0.00	18.45	0.1	710	0.01%
2018/11/23	0	0.00	2	18.45	18.45	-2	723	-0.28%
2018/11/22	0	0.00	2	19.00	18.60	-2	736	-0.27%
2018/11/16	2	18.70	0	0.00	18.70	2	782	0.26%
2018/10/29	0	0.00	3	18.15	17.35	-3	1,042	-0.29%
2018/10/26	1	18.40	0	0.00	18.60	1	1,040	0.10%
2018/10/25	2	19.35	3	19.65	19.30	-1	1,063	-0.09%
2018/10/24	4	20.13	5	20.56	20.35	-1	1,086	-0.09%
2018/10/23	5	19.64	0	0.00	19.70	5	1,103	0.45%
2018/10/15	0	0.00	0.5	20.00	20.00	-0.5	1,284	-0.04%
2018/10/08	0	25.40	0	0.00	25.40	0	1,454	0.00%
2018/10/05	0	0.00	0.6	24.80	24.80	-0.6	1,572	-0.04%
2018/10/02	0.1	31.00	0	0.00	31.00	0.1	853	0.01%
2018/10/01	1	34.45	0	0.00	33.00	1	1,001	0.10%