定穎投控 (3715)-凱基-鳳山券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	61.80	1	61.20	61.20	7	11,454	0.06%
2024/05/22	3	64.07	1	64.20	63.20	2	11,583	0.02%
2024/05/21	0	62.50	0	0.00	62.50	0	11,630	0.00%
2024/05/20	1	63.80	1	62.90	62.60	0	11,716	0.00%
2024/05/17	1	63.60	1.2	63.07	63.60	-0.2	11,785	0.00%
2024/05/16	3	62.40	14	62.81	62.70	-11	11,925	-0.09%
2024/05/15	0	0.00	3	61.87	61.70	-3	12,074	-0.02%
2024/05/14	8	62.30	0	0.00	62.00	8	12,211	0.07%
2024/05/10	3	61.27	1	61.20	62.00	2	12,525	0.02%
2024/05/09	17	63.96	5	62.70	62.70	12	12,713	0.09%
2024/05/08	0	0.00	5	64.50	64.50	-5	12,731	-0.04%
2024/05/06	0	0.00	0.3	65.00	64.40	-0.3	13,366	0.00%
2024/05/03	3	66.23	4	63.80	63.80	-1	13,340	-0.01%
2024/05/02	17	66.73	16	66.96	65.40	1	13,247	0.01%
2024/04/30	35	65.42	44	65.50	68.40	-9	12,748	-0.07%
2024/04/29	41	62.10	10	62.40	62.20	31	12,317	0.25%
2024/04/26	2.1	59.75	2	61.05	59.80	0.1	12,304	0.00%
2024/04/25	1.1	60.99	20	61.20	60.60	-18.9	12,156	-0.16%
2024/04/24	11	62.88	0	0.00	63.30	11	11,987	0.09%
2024/04/23	3.1	62.72	2	64.90	61.20	1.1	11,506	0.01%
2024/04/22	0.2	70.40	0	0.00	68.00	0.2	11,259	0.00%
2024/04/19	2	73.50	0	0.00	71.90	2	11,303	0.02%
2024/04/18	1	74.60	0	0.00	74.60	1	11,281	0.01%
2024/04/17	5	77.20	6	77.22	77.20	-1	11,271	-0.01%
2024/04/16	11.4	73.00	0	0.00	72.90	11.4	11,292	0.10%
2024/04/15	0	0.00	16	76.34	76.10	-16	11,290	-0.14%
2024/04/12	37	80.18	49	79.76	78.90	-12	11,240	-0.11%
2024/04/11	12	82.36	27	82.18	82.00	-15	11,207	-0.13%
2024/04/10	27.1	82.44	19	82.65	81.00	8.1	11,052	0.07%
2024/04/09	24	80.66	32	81.33	82.20	-8	10,878	-0.07%
2024/04/08	7	79.77	1	81.50	79.80	6	10,625	0.06%
2024/04/03	37	78.69	29	78.97	79.80	8	10,512	0.08%
2024/04/02	26.1	77.37	4	77.78	77.70	22.1	10,145	0.22%
2024/04/01	12	73.03	18.1	71.74	74.10	-6.1	9,810	-0.06%
2024/03/29	0	0.00	1	69.60	69.30	-1	9,610	-0.01%
2024/03/27	4	70.00	1	69.80	69.80	3	9,715	0.03%
2024/03/26	10	72.40	0	0.00	71.00	10	9,781	0.10%
2024/03/25	1	72.70	1	72.30	72.60	0	9,836	0.00%
2024/03/22	2.5	71.04	0	0.00	70.40	2.5	9,969	0.03%
2024/03/21	0	0.00	9	71.82	71.90	-9	10,086	-0.09%
2024/03/20	1	70.00	1	69.90	69.80	0	10,181	0.00%
2024/03/19	4	68.70	0	0.00	68.40	4	10,498	0.04%
2024/03/15	5	70.38	10	69.70	69.70	-5	10,760	-0.05%
2024/03/14	0	0.00	28	73.46	72.60	-28	10,882	-0.26%
2024/03/13	4.5	75.91	1	73.30	72.80	3.5	11,017	0.03%
2024/03/12	5	77.90	5	78.30	78.30	0	11,215	0.00%
2024/03/11	6	78.31	1	77.30	76.40	5	11,558	0.04%
2024/03/08	0	0.00	4.4	76.25	76.00	-4.4	11,871	-0.04%
2024/03/07	4	75.10	7	75.57	74.90	-3	12,516	-0.02%
2024/03/05	2	75.00	5	75.60	75.60	-3	14,376	-0.02%
2024/03/04	0.2	75.83	10	75.25	74.90	-9.8	14,672	-0.07%
2024/03/01	1	73.23	5	73.30	73.30	-4	15,172	-0.03%
2024/02/29	2.2	74.78	0	0.00	74.90	2.2	15,597	0.01%
2024/02/27	3.1	75.76	4	77.25	76.00	-0.9	15,958	-0.01%
2024/02/26	1	75.30	0	0.00	76.00	1	16,795	0.01%
2024/02/23	23.2	78.00	8	74.58	74.20	15.2	17,067	0.09%
2024/02/22	0	0.00	2	78.00	78.20	-2	17,617	-0.01%
2024/02/21	4.1	77.05	2.1	78.07	76.50	2	18,718	0.01%
2024/02/20	1	77.60	0	0.00	78.10	1	19,460	0.01%
2024/02/19	4.1	79.09	1	78.00	78.00	3.1	19,481	0.02%
2024/02/16	26	82.55	7.1	81.22	80.40	18.9	19,499	0.10%
2024/02/15	1.1	81.52	3	84.03	81.40	-1.9	19,500	-0.01%
2024/02/05	7	82.03	4	82.30	82.40	3	19,433	0.02%
2024/02/02	3	84.93	1	85.60	84.10	2	19,360	0.01%
2024/02/01	7	86.36	9	85.31	85.00	-2	19,303	-0.01%
2024/01/31	2	85.10	2	84.50	83.10	0	19,082	0.00%
2024/01/30	8.1	85.07	30	86.23	85.20	-21.9	18,945	-0.12%
2024/01/29	9.1	84.30	61	84.19	84.20	-52	18,568	-0.28%
2024/01/26	3	78.30	0	0.00	78.60	3	18,428	0.02%
2024/01/25	2	80.00	4	80.93	78.70	-2	19,906	-0.01%
2024/01/24	0	0.00	1	80.70	80.50	-1	21,283	0.00%
2024/01/23	5	80.84	3	80.77	81.10	2	22,383	0.01%
2024/01/22	1	80.30	0	0.00	80.50	1	23,294	0.00%
2024/01/19	1	77.50	11	76.75	77.30	-10	24,207	-0.04%
2024/01/18	6	76.68	14	76.89	75.80	-8	24,727	-0.03%
2024/01/17	3	78.57	2	78.95	78.80	1	25,310	0.00%
2024/01/16	6	79.17	0	0.00	79.10	6	26,280	0.02%
2024/01/15	13	81.06	14	80.86	81.20	-1	27,132	0.00%
2024/01/12	4	79.15	2	79.90	78.90	2	28,035	0.01%
2024/01/11	11	81.05	0	0.00	80.50	11	29,813	0.04%
2024/01/10	2	80.25	1.1	80.73	80.60	0.9	30,847	0.00%
2024/01/08	1	83.40	15	82.65	81.70	-14	32,784	-0.04%
2024/01/05	3	83.20	6	83.28	83.50	-3	34,219	-0.01%
2024/01/04	2	84.00	3	86.60	84.00	-1	35,062	0.00%
2024/01/03	15	84.87	8	84.95	85.60	7	36,348	0.02%
2024/01/02	15	86.58	48	87.08	84.90	-33	37,947	-0.09%
2023/12/29	62	86.18	3	86.47	86.50	59	39,199	0.15%
2023/12/28	17	85.28	3.1	84.30	84.30	13.9	40,062	0.03%
2023/12/27	2	85.55	1	85.90	85.70	1	40,991	0.00%
2023/12/26	1	85.40	0	0.00	86.10	1	42,233	0.00%
2023/12/25	7.1	86.07	5.1	86.41	85.40	2	43,999	0.00%
2023/12/22	20.1	87.00	20	86.80	86.80	0.1	45,458	0.00%
2023/12/21	1	86.20	0	0.00	86.60	1	46,920	0.00%
2023/12/20	27	88.14	27	87.83	87.80	0	48,128	0.00%
2023/12/19	5	87.74	7	87.23	88.00	-2	48,863	0.00%
2023/12/18	0	0.00	8	88.58	89.00	-8	49,511	-0.02%
2023/12/15	11	90.78	12	90.18	90.00	-1	51,094	0.00%
2023/12/14	13.1	94.02	10	95.97	92.50	3.1	51,634	0.01%
2023/12/13	25.3	94.03	35.7	95.20	94.50	-10.4	52,072	-0.02%
2023/12/12	3.1	93.03	14.1	93.16	91.50	-11	52,560	-0.02%
2023/12/11	7.3	92.91	4	93.43	91.80	3.3	53,089	0.01%
2023/12/08	10.1	92.50	0	0.00	92.00	10.1	54,074	0.02%
2023/12/07	11.2	94.59	17.2	94.14	93.00	-6	54,304	-0.01%
2023/12/06	53	97.52	48	98.77	97.00	5	54,853	0.01%
2023/12/05	60.1	96.98	50.2	97.66	96.60	9.9	55,993	0.02%
2023/12/04	104.4	103.66	43	107.93	100.00	61.4	56,577	0.11%	大買/
2023/12/01	78	107.33	136	105.79	109.00	-58	56,702	-0.10%	大賣/
2023/11/30	277	101.40	570	102.08	102.00	-293	56,138	-0.52%	大買/大賣/鉅額交易
2023/11/29	43	98.99	91	100.05	99.00	-48	55,809	-0.09%
2023/11/28	144.1	98.96	109	99.46	97.70	35.1	56,008	0.06%	大買/大賣/
2023/11/27	59	98.62	165.7	99.25	98.60	-106.7	56,548	-0.19%	大賣/鉅額交易
2023/11/24	73.2	96.29	70	96.61	95.80	3.2	57,061	0.01%
2023/11/22	454	100.52	478	101.23	101.00	-24	56,753	-0.04%	大買/大賣/
2023/11/21	209	100.60	160.1	101.74	99.70	49	56,719	0.09%	大買/大賣/
2023/11/20	296	98.67	341.1	99.18	102.50	-45.1	56,663	-0.08%	大買/大賣/
2023/11/17	253	92.23	193.1	93.17	93.40	59.9	56,267	0.11%	大買/大賣/
2023/11/16	85.1	92.74	78	94.02	93.60	7.1	55,519	0.01%
2023/11/15	142.3	93.94	105	95.45	92.50	37.3	55,796	0.07%	大買/大賣/
2023/11/14	63	89.72	109	87.83	91.00	-46	56,642	-0.08%	大賣/
2023/11/13	24	84.78	23	85.21	84.20	1	57,440	0.00%
2023/11/10	28	81.00	3	79.50	80.70	25	58,122	0.04%
2023/11/09	35	84.42	42	83.03	83.50	-7	58,458	-0.01%
2023/11/08	57	87.28	8	87.73	86.20	49	58,593	0.08%
2023/11/07	65	87.51	1	88.00	87.30	64	58,717	0.11%
2023/11/06	63	85.59	21	86.36	86.10	42	58,765	0.07%
2023/11/03	4	84.63	11	85.18	84.40	-7	58,759	-0.01%
2023/11/02	38	87.12	41.1	87.49	87.00	-3.1	58,906	-0.01%
2023/11/01	23	82.45	12.1	82.84	84.50	11	57,640	0.02%
2023/10/31	26.1	80.81	23	78.74	77.90	3.1	56,356	0.01%
2023/10/30	18	83.67	34	84.95	82.50	-16	55,265	-0.03%
2023/10/27	25	80.10	25.4	80.47	81.90	-0.4	54,286	0.00%
2023/10/26	16	83.18	13	82.42	81.40	3	53,308	0.01%
2023/10/25	10	86.18	11	86.31	85.10	-1	52,764	0.00%
2023/10/24	16.5	87.46	18	86.46	84.50	-1.5	52,328	0.00%
2023/10/23	15	88.47	85	87.20	89.20	-70	51,356	-0.14%
2023/10/20	24	88.42	17	87.46	86.80	7	50,548	0.01%
2023/10/19	119.2	91.06	41.8	89.30	90.20	77.4	49,625	0.16%	大買/
2023/10/18	39	97.03	43	97.59	95.30	-4	47,866	-0.01%
2023/10/17	45.3	98.60	41	96.59	95.50	4.3	46,865	0.01%
2023/10/16	18	101.21	18	100.91	103.00	0	45,768	0.00%
2023/10/13	38.6	103.62	37	103.92	103.00	1.6	45,139	0.00%
2023/10/12	13	97.51	27	97.49	99.70	-14	43,817	-0.03%
2023/10/11	22	94.06	5	95.08	90.70	17	43,141	0.04%
2023/10/06	35	92.26	31	91.71	93.00	4	41,952	0.01%
2023/10/05	40	87.96	31	87.65	86.20	9	40,412	0.02%
2023/10/04	31	84.45	32	84.63	87.20	-1	39,127	0.00%
2023/10/03	17	83.36	21	83.77	83.60	-4	38,227	-0.01%
2023/10/02	19	86.79	35.2	87.20	85.00	-16.2	37,496	-0.04%
2023/09/28	64	80.66	98	79.74	83.80	-34	36,729	-0.09%
2023/09/27	118.3	76.60	77	75.17	77.30	41.3	35,194	0.12%	大買/
2023/09/26	66.5	73.56	54	73.98	72.30	12.5	33,761	0.04%
2023/09/25	25.2	71.79	34.1	71.53	74.00	-8.9	32,288	-0.03%
2023/09/22	31	64.52	37	65.64	67.30	-6	30,994	-0.02%
2023/09/21	22.1	63.15	20	63.20	63.10	2.1	30,220	0.01%
2023/09/20	49	67.88	48	69.21	63.80	1	29,424	0.00%
2023/09/19	16	69.15	58	69.17	69.90	-42	27,768	-0.15%
2023/09/18	23	68.87	21	68.75	67.40	2	27,147	0.01%
2023/09/15	57	65.74	39.1	66.89	66.70	17.9	26,353	0.07%
2023/09/14	22	64.65	23	64.15	63.20	-1	25,649	0.00%
2023/09/13	18	62.37	38.1	60.43	65.00	-20.1	25,094	-0.08%
2023/09/12	12.1	64.74	1	63.20	62.30	11.1	23,884	0.05%
2023/09/11	37	69.28	15	69.59	69.20	22	23,489	0.09%
2023/09/08	23	67.97	20	68.12	68.80	3	22,612	0.01%
2023/09/07	40	62.98	31	63.05	64.20	9	21,132	0.04%
2023/09/06	52	59.97	49	59.88	60.60	3	20,308	0.01%
2023/09/05	41	57.85	35.1	58.05	57.80	5.9	19,466	0.03%
2023/09/04	34	57.02	28	58.06	57.40	6	18,892	0.03%
2023/09/01	28.1	57.11	27	57.90	56.90	1.1	18,528	0.01%
2023/08/31	33	57.06	54.1	56.34	56.80	-21.1	18,050	-0.12%
2023/08/30	10	56.39	17	56.40	57.90	-7	17,117	-0.04%
2023/08/29	7	50.70	25.6	51.63	52.70	-18.6	16,100	-0.12%
2023/08/28	18.1	50.28	8	49.17	47.95	10	15,669	0.06%
2023/08/25	7	47.94	2	48.30	47.90	5	15,118	0.03%
2023/08/24	22	48.83	26	48.59	47.35	-4	14,844	-0.03%
2023/08/23	37	48.69	32	48.84	48.90	5	14,255	0.04%
2023/08/21	34	41.48	37	41.89	41.75	-3	13,697	-0.02%
2023/08/18	109	41.02	96	41.12	41.30	13	13,409	0.10%	大買/
2023/08/17	69	38.70	76	38.55	40.55	-7	12,447	-0.06%
2023/08/16	95	34.99	113	35.25	36.90	-18	11,562	-0.16%	大賣/
2023/08/15	10	34.50	63	33.11	34.35	-53	11,039	-0.48%
2023/08/14	77	32.17	16	32.49	31.70	61	10,779	0.57%
2023/08/11	22	32.42	62	32.37	32.50	-40	10,941	-0.37%
2023/08/10	57	31.26	3	30.93	30.85	54	11,322	0.48%
2023/08/09	1	32.15	22	32.43	32.55	-21	11,407	-0.18%
2023/08/08	9	32.41	7	32.67	32.55	2	11,591	0.02%
2023/08/07	39	32.02	28	31.88	31.95	11	11,475	0.10%
2023/08/04	20	31.80	20	31.80	32.15	0	11,369	0.00%
2023/08/02	0	0.00	60	31.40	30.55	-60	11,824	-0.51%
2023/07/31	10	32.00	18.7	31.53	31.50	-8.7	12,599	-0.07%
2023/07/28	0	0.00	1	32.65	32.25	-1	12,932	-0.01%
2023/07/27	11	32.47	2	32.00	32.00	9	13,132	0.07%
2023/07/26	0	0.00	1	33.85	33.45	-1	12,987	-0.01%
2023/07/25	10	35.11	15	34.87	34.40	-5	13,016	-0.04%
2023/07/24	12	34.43	7	34.63	34.70	5	12,911	0.04%
2023/07/20	10	32.30	59	32.68	33.15	-49	12,831	-0.38%
2023/07/19	3	33.00	9	33.56	33.35	-6	12,808	-0.05%
2023/07/18	1	32.75	0	0.00	33.40	1	12,756	0.01%
2023/07/17	1	32.65	1	32.70	32.40	0	12,901	0.00%
2023/07/14	17	33.70	11	33.57	33.80	6	12,814	0.05%
2023/07/13	10	31.25	0	0.00	31.35	10	12,597	0.08%
2023/07/12	20	30.19	0	0.00	30.60	20	12,526	0.16%
2023/07/11	88	30.17	0	0.00	30.25	88	12,606	0.70%
2023/07/10	2	29.68	2	29.95	29.45	0	12,761	0.00%
2023/07/07	10	30.55	5	31.40	30.90	5	12,938	0.04%
2023/07/06	17	32.07	99	33.07	32.55	-82	12,961	-0.63%
2023/07/05	1	30.65	4	30.25	30.35	-3	12,787	-0.02%
2023/07/04	1	28.95	21	28.54	28.90	-20	12,557	-0.16%
2023/07/03	1	27.65	0	0.00	27.65	1	12,555	0.01%
2023/06/30	20	27.05	0	0.00	27.05	20	12,670	0.16%
2023/06/28	99	27.11	10	27.00	27.00	89	14,052	0.63%
2023/06/27	1	27.80	4	27.74	27.35	-3	14,817	-0.02%
2023/06/21	0	0.00	1	30.40	30.40	-1	15,183	-0.01%
2023/06/20	0	0.00	59	30.20	30.25	-59	15,146	-0.39%
2023/06/19	2	28.85	2	29.88	29.40	0	15,262	0.00%
2023/06/16	3	28.67	12	28.75	28.75	-9	15,116	-0.06%
2023/06/15	0	0.00	10	28.10	28.25	-10	15,059	-0.07%
2023/06/14	2	28.33	2	28.38	28.20	0	14,975	0.00%
2023/06/13	69	27.44	30	27.62	27.55	39	14,891	0.26%
2023/06/12	1	27.50	6	28.27	28.00	-5	14,725	-0.03%
2023/06/09	1	27.90	17.9	28.74	28.75	-16.9	14,517	-0.12%
2023/06/08	11	28.77	0	0.00	28.25	11	14,345	0.08%
2023/06/07	1	29.15	0	0.00	29.10	1	14,217	0.01%
2023/06/06	0	0.00	10	28.95	29.05	-10	14,167	-0.07%
2023/06/05	10	29.80	0.1	29.85	29.65	9.9	14,050	0.07%
2023/06/02	0.1	28.40	5.2	28.59	28.55	-5.2	13,781	-0.04%
2023/06/01	0	0.00	5	28.35	28.20	-5	13,644	-0.04%
2023/05/31	0	0.00	1	28.25	28.20	-1	13,562	-0.01%
2023/05/26	0	0.00	2	27.90	27.05	-2	13,239	-0.02%
2023/05/25	10	28.10	4	28.15	28.10	6	13,052	0.05%
2023/05/24	0	0.00	11.7	27.52	27.65	-11.7	12,827	-0.09%
2023/05/22	4	27.18	5	27.23	27.30	-1	12,606	-0.01%
2023/05/19	14	27.05	17	26.96	26.55	-3	12,468	-0.02%
2023/05/18	8	26.86	8	26.94	26.85	0	12,189	0.00%
2023/05/17	20	26.87	9	26.54	26.50	11	11,970	0.09%
2023/05/16	22	27.34	62	27.59	27.85	-40	11,523	-0.35%
2023/05/15	1	26.75	3	26.45	26.25	-2	10,924	-0.02%
2023/05/12	12	26.15	11	25.62	26.25	1	10,709	0.01%
2023/05/11	12	24.98	11	24.80	24.65	1	10,453	0.01%
2023/05/10	48	25.32	11.1	25.67	25.25	36.9	10,259	0.36%
2023/05/09	33	26.06	27	26.66	25.35	6	10,061	0.06%
2023/05/08	20.1	26.98	82	26.50	28.00	-61.9	9,384	-0.66%
2023/05/05	73	25.19	1	25.75	25.75	72	8,646	0.83%
2023/05/04	0	0.00	7	25.96	25.65	-7	8,466	-0.08%
2023/05/03	24	24.51	35	25.13	25.30	-11	8,037	-0.14%
2023/05/02	12	24.79	2	24.95	24.80	10	7,742	0.13%
2023/04/28	0	0.00	3	24.38	24.40	-3	7,611	-0.04%
2023/04/27	0	0.00	29	23.40	23.60	-29	7,464	-0.39%
2023/04/26	30	23.40	0	0.00	23.50	30	7,407	0.41%
2023/04/25	2	23.28	12	23.98	23.10	-10	7,333	-0.14%
2023/04/24	1	23.80	1	24.10	23.80	0	7,225	0.00%
2023/04/21	1	23.60	2	23.55	23.50	-1	7,147	-0.01%
2023/04/20	7	24.61	17	25.21	24.40	-10	6,975	-0.14%
2023/04/19	0	0.00	40	24.19	24.25	-40	6,658	-0.60%
2023/04/18	16	24.65	10	24.10	24.10	6	6,529	0.09%
2023/04/17	10	24.25	0	0.00	24.20	10	6,399	0.16%
2023/04/14	20	24.15	4	24.20	23.80	16	6,264	0.26%
2023/04/13	28	24.43	21	24.85	24.40	7	6,039	0.12%
2023/04/12	33	24.69	38	24.63	25.05	-5	5,770	-0.09%
2023/04/11	39	24.22	47	24.21	24.15	-8	5,427	-0.15%
2023/04/10	32	23.96	3	23.80	24.10	29	5,091	0.57%
2023/04/07	1	22.65	0	0.00	22.90	1	4,696	0.02%
2023/04/06	1	22.85	1	23.60	22.80	0	4,616	0.00%
2023/03/30	5	22.82	3	23.12	23.00	2	4,281	0.05%
2023/03/29	137	23.45	120	23.59	22.95	17	3,980	0.43%	大買/大賣/
2023/03/28	6	21.83	11	22.15	22.35	-5	2,752	-0.18%
2023/03/27	11	20.95	4	20.81	20.65	7	1,910	0.37%
2023/03/24	30	21.00	32	21.30	21.35	-2	1,606	-0.12%
2023/03/23	0	0.00	38	19.47	19.95	-38	1,222	-3.11%
2023/03/22	37	19.65	1.2	19.67	19.55	35.8	1,149	3.11%
2023/03/21	0	0.00	1	18.45	18.95	-1	836	-0.12%
2023/03/20	2	18.25	0	0.00	18.20	2	804	0.25%
2023/03/17	0	0.00	6	17.96	17.80	-6	786	-0.76%
2023/03/16	1	17.50	0	0.00	17.55	1	781	0.13%
2023/03/14	0	17.65	0	0.00	17.60	0	783	0.00%
2023/03/13	5	17.43	0	0.00	17.55	5	792	0.63%
2023/03/10	0	0.00	5	17.65	17.60	-5	793	-0.63%
2023/03/06	0	0.00	1	18.15	18.15	-1	763	-0.13%
2023/02/22	0	0.00	1	17.75	17.85	-1	733	-0.14%
2023/02/21	0	17.95	1	18.15	18.15	-1	735	-0.14%
2023/02/16	1	17.70	1	17.90	17.70	0	722	0.00%
2023/02/15	1	17.55	0	0.00	17.55	1	723	0.14%
2023/02/10	0	0.00	1	17.55	17.50	-1	738	-0.14%
2023/02/09	1	17.55	1	17.85	17.85	0	733	0.00%
2023/02/08	0.1	17.50	1	17.55	17.60	-0.9	725	-0.12%
2023/02/02	0	0.00	1	17.60	17.60	-1	741	-0.13%
2023/01/30	1	16.90	0	0.00	16.95	1	752	0.13%
2023/01/12	0	0.00	1	17.00	16.90	-1	767	-0.13%
2023/01/10	1	16.90	0	0.00	17.00	1	772	0.13%
2023/01/09	1	16.50	1	17.65	17.00	0	777	0.00%
2023/01/04	0	16.35	0	0.00	16.30	0	759	0.00%
2022/12/09	0.1	17.60	0	0.00	17.40	0.1	911	0.01%
2022/12/06	1	17.70	0	0.00	17.55	1	920	0.11%
2022/12/05	0	0.00	2	18.23	18.15	-2	919	-0.22%
2022/11/30	1	17.30	1	17.30	17.20	0	923	0.00%
2022/11/21	1	17.30	1	17.25	17.25	0	1,155	0.00%
2022/11/15	1	17.70	0	0.00	17.80	1	1,214	0.08%
2022/11/14	0	0.00	5	17.59	17.75	-5	1,224	-0.41%
2022/11/11	1	17.45	0	0.00	17.45	1	1,229	0.08%
2022/11/10	2	17.45	0	0.00	17.55	2	1,236	0.16%
2022/11/09	0	0.00	1	17.75	17.70	-1	1,250	-0.08%
2022/11/07	2	17.20	0	0.00	17.25	2	1,265	0.16%
2022/11/04	1	17.10	2	17.15	17.30	-1	1,280	-0.08%
2022/10/20	2	16.70	0	0.00	16.60	2	1,424	0.14%
2022/10/19	1	17.15	0	0.00	17.25	1	1,428	0.07%
2022/10/18	0	0.00	2	17.10	17.15	-2	1,446	-0.14%
2022/10/17	2	16.25	0	0.00	16.95	2	1,472	0.14%
2022/10/07	0	0.00	1	17.90	18.00	-1	1,511	-0.07%
2022/10/05	1	17.80	0	0.00	17.60	1	1,569	0.06%
2022/09/30	0	0.00	47	16.71	17.15	-47	1,663	-2.83%
2022/09/28	1	17.45	0	0.00	17.45	1	1,715	0.06%
2022/09/27	0	0.00	1	17.25	17.55	-1	1,690	-0.06%
2022/09/21	0	18.55	3	18.65	18.60	-3	1,794	-0.17%
2022/09/16	1	19.10	0	0.00	19.15	1	1,900	0.05%
2022/09/14	0	0.00	2	19.05	19.30	-2	2,014	-0.10%
2022/09/13	0.1	19.83	0	0.00	19.70	0.1	2,064	0.00%
2022/09/12	0	0.00	1	19.65	19.65	-1	2,179	-0.05%
2022/09/08	0	0.00	2	19.35	19.55	-2	2,268	-0.09%
2022/09/07	2	19.15	0	0.00	19.05	2	2,371	0.08%
2022/09/06	1	19.45	0	0.00	19.30	1	2,512	0.04%
2022/09/05	3	19.67	0	0.00	19.60	3	2,659	0.11%
2022/09/02	1	19.80	0	0.00	19.85	1	2,885	0.03%
2022/08/30	2	20.70	2	20.65	20.65	0	3,433	0.00%
2022/08/29	2	19.20	0	0.00	19.10	2	2,637	0.08%