天良 (4127)-凱基-鳳山券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
44.15
漲跌
▼0.65
漲幅
-1.45%
成交量
8,604張
產業
上櫃生技醫療類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	44.60	6	44.38	44.15	-2	2,807	-0.07%
2024/05/22	4	42.30	23	44.45	44.80	-19	2,665	-0.71%
2024/05/21	3	40.63	2	40.75	40.75	1	2,603	0.04%
2024/05/20	4	39.88	5	40.64	41.00	-1	2,576	-0.04%
2024/05/17	2	39.70	5	40.31	40.45	-3	2,533	-0.12%
2024/05/16	5	39.01	4	39.61	39.35	1	2,492	0.04%
2024/05/15	4	38.55	8	39.11	39.40	-4	2,458	-0.16%
2024/05/14	8	38.61	7	39.04	38.60	1	2,438	0.04%
2024/05/13	4	38.43	4	38.86	38.70	0	2,418	0.00%
2024/05/10	22	38.92	7	39.57	38.70	15	2,403	0.62%
2024/05/09	4	39.54	1	40.20	39.20	3	2,369	0.13%
2024/05/08	10	39.31	8	40.39	40.05	2	2,316	0.09%
2024/05/07	7	40.54	8	41.33	40.25	-1	2,240	-0.04%
2024/05/03	17	38.94	1	39.10	39.35	16	2,114	0.76%
2024/05/02	3	36.10	3	39.35	39.25	0	2,056	0.00%
2024/04/30	5	38.59	2	39.30	37.60	3	1,975	0.15%
2024/04/29	0	0.00	5	36.70	36.75	-5	1,777	-0.28%
2024/04/23	0	0.00	5	31.39	30.35	-5	1,609	-0.31%
2024/04/22	4	30.31	1	32.50	30.80	3	1,590	0.19%
2024/04/19	9	31.54	0	0.00	31.60	9	1,552	0.58%
2024/04/17	4	40.55	3	39.00	38.60	1	1,372	0.07%
2024/04/16	13	36.95	13	37.76	37.30	0	1,229	0.00%
2024/04/15	0	0.00	3	33.27	35.65	-3	1,003	-0.30%
2024/04/12	3	32.45	0	0.00	32.45	3	913	0.33%
2024/03/22	0	0.00	0	24.45	24.65	0	556	0.00%
2024/03/18	0	0.00	1	17.20	17.20	-1	117	-0.85%
2024/03/07	0	0.00	1	15.10	15.10	-1	72	-1.37%
2024/03/04	0	14.90	0	0.00	14.60	0	63	0.00%
2024/02/26	0	15.60	0	0.00	14.65	0	69	0.00%
2024/01/19	0	15.45	0	0.00	13.95	0	65	0.00%
2023/12/25	0	14.75	0	0.00	14.60	0	67	0.00%
2023/11/27	0	0.00	1	14.50	14.45	-1	48	-2.07%
2023/11/22	0	0.00	1	14.00	14.00	-1	41	-2.39%
2023/10/27	0	0.00	1	14.00	13.95	-1	45	-2.18%
2023/10/19	0	0.00	1	13.80	13.80	-1	51	-1.95%
2023/10/16	0	0.00	3	13.45	13.55	-3	51	-5.79%
2023/08/08	0	0.00	2	14.55	14.60	-2	201	-1.00%
2023/08/01	1	14.60	0	0.00	14.60	1	215	0.46%
2023/07/31	1	14.70	0	0.00	14.60	1	217	0.46%
2023/07/27	0	0.00	2	14.90	14.95	-2	219	-0.91%
2023/07/19	2	14.80	0	0.00	14.80	2	274	0.73%
2023/07/13	1	14.75	0	0.00	14.75	1	373	0.27%
2023/07/03	1	15.05	0	0.00	14.90	1	379	0.26%
2023/06/20	1	14.90	0	0.00	14.85	1	392	0.25%
2023/06/14	1	14.90	0	0.00	14.90	1	393	0.25%
2023/06/06	1	14.95	0	0.00	14.95	1	407	0.25%
2023/06/01	1	15.00	0	0.00	14.90	1	411	0.24%
2023/05/31	1	15.00	0	0.00	15.05	1	410	0.24%
2023/05/29	1	15.15	0	0.00	15.10	1	407	0.25%
2023/05/11	1	14.90	0	0.00	14.90	1	387	0.26%
2023/04/10	0	16.35	0	0.00	15.85	0	266	0.00%
2023/03/23	0	0.00	1	15.25	15.25	-1	305	-0.33%
2023/02/16	1	14.40	0	0.00	14.35	1	320	0.31%
2022/12/13	0	0.00	1	15.10	15.00	-1	153	-0.65%
2022/09/06	1	14.85	0	0.00	14.90	1	527	0.19%
2022/08/31	0	0.00	1	15.60	15.65	-1	592	-0.17%
2022/08/25	0	0.00	5	15.20	15.05	-5	769	-0.65%
2022/08/09	0	0.00	1	14.30	14.30	-1	819	-0.12%
2022/08/05	5	14.05	0	0.00	14.05	5	839	0.60%
2022/07/27	0	0.00	20	14.13	14.05	-20	983	-2.03%
2022/07/22	20	13.85	0	0.00	14.00	20	1,089	1.83%
2022/07/18	1	13.70	0	0.00	13.75	1	1,365	0.07%
2022/07/15	0	0.00	3	13.72	13.70	-3	1,402	-0.21%
2022/07/11	0	0.00	1	13.70	13.75	-1	1,476	-0.07%
2022/07/08	1	14.20	0	0.00	14.15	1	1,477	0.07%
2022/07/04	0	0.00	7	13.90	13.45	-7	1,454	-0.48%
2022/07/01	4	15.79	0	0.00	14.80	4	1,428	0.28%
2022/06/30	1	16.60	3	16.48	16.40	-2	1,410	-0.14%
2022/06/23	1	16.80	0	0.00	16.80	1	1,390	0.07%
2022/06/22	3	17.60	1	17.30	17.30	2	1,378	0.15%
2022/06/20	3	17.32	5	17.30	17.25	-2	1,352	-0.15%
2022/06/17	6	16.78	20	16.65	17.75	-14	1,339	-1.05%
2022/06/16	1	17.85	13	17.62	17.30	-12	1,328	-0.90%
2022/06/15	20	18.00	10	17.87	17.95	10	1,313	0.76%
2022/06/14	0	0.00	6	16.00	17.60	-6	1,285	-0.47%
2022/06/10	0	0.00	6	17.40	17.30	-6	1,237	-0.48%
2022/06/09	10	17.50	0	0.00	17.35	10	1,217	0.82%
2022/06/08	0	0.00	9	18.10	17.60	-9	1,207	-0.75%
2022/06/07	20	17.06	22	17.61	17.45	-2	1,169	-0.17%
2022/06/02	20	16.47	0	0.00	17.05	20	1,045	1.91%
2022/05/31	0	0.00	1	15.50	15.50	-1	1,007	-0.10%
2022/05/27	4	15.08	0	0.00	15.45	4	991	0.40%
2022/05/26	0	0.00	1	15.15	14.90	-1	977	-0.10%
2022/05/25	0	0.00	3	15.15	15.15	-3	970	-0.31%
2022/05/24	1	14.80	0	0.00	14.80	1	961	0.10%
2022/05/20	0	14.60	1	14.65	14.65	-1	946	-0.11%
2022/05/19	1	14.75	1	15.25	14.85	0	939	0.00%
2022/05/16	1	14.75	0	0.00	14.60	1	907	0.11%
2022/05/12	1	16.00	1	16.15	14.95	0	884	0.00%
2022/05/11	0	0.00	2	15.50	15.65	-2	836	-0.24%
2022/05/06	3	14.67	0	0.00	14.70	3	773	0.39%
2022/04/29	0	0.00	6	15.82	15.45	-6	699	-0.86%
2022/04/28	1	16.40	2	16.25	16.50	-1	660	-0.15%
2022/04/26	9	19.83	5	19.85	19.20	4	583	0.69%
2022/04/25	1	18.45	0	0.00	18.45	1	414	0.24%
2022/04/22	1	16.70	0	0.00	16.80	1	376	0.27%
2022/04/21	0	0.00	3	14.90	16.00	-3	314	-0.95%
2022/04/20	7	14.37	0	0.00	14.55	7	276	2.53%
2022/04/19	6	14.84	4	14.90	14.60	2	269	0.74%
2022/04/13	4	13.25	0	0.00	13.45	4	205	1.95%
2022/04/11	0	0.00	1	13.40	13.50	-1	208	-0.48%
2022/03/31	4	14.20	0	0.00	14.20	4	223	1.79%
2022/03/28	0	14.45	10	14.48	14.50	-10	247	-4.04%
2022/03/23	0	0.00	1	13.45	13.50	-1	307	-0.32%
2022/03/21	2	13.80	0	0.00	13.75	2	313	0.64%
2022/03/09	0	12.45	0	0.00	12.30	0	516	0.00%
2022/03/08	0	12.50	0	0.00	12.20	0	537	0.00%
2022/03/04	0	13.50	0	0.00	13.15	0	551	0.00%
2022/02/18	3	13.10	0	0.00	13.15	3	581	0.52%
2022/02/10	5	13.39	0	0.00	13.40	5	590	0.85%
2022/01/25	0	13.00	0	0.00	12.25	0	585	0.00%
2022/01/17	1	13.10	0	0.00	13.10	1	590	0.17%
2021/12/30	2	14.95	0	0.00	14.80	2	547	0.37%
2021/12/27	2	14.95	0	0.00	14.75	2	534	0.37%
2021/12/20	0	0.00	8	15.20	15.20	-8	453	-1.77%
2021/12/13	0	0.00	1	14.40	14.10	-1	409	-0.24%
2021/12/09	3	14.62	0	0.00	14.40	3	391	0.77%
2021/12/08	5	14.91	10	14.17	14.95	-5	379	-1.32%
2021/12/07	7	14.58	4	14.99	14.45	3	354	0.85%
2021/12/06	6	15.77	0	16.05	16.00	6	298	2.00%
2021/12/03	0	0.00	0.1	14.60	14.60	-0.1	239	-0.02%
2021/12/02	0	0.00	0.1	13.30	13.30	-0.1	213	-0.03%
2021/12/01	0.1	12.25	0	0.00	12.65	0.1	198	0.05%
2021/11/30	2	12.75	0	0.00	12.60	2	202	0.99%
2021/11/29	0	0.00	1	12.85	12.90	-1	205	-0.49%
2021/09/27	1	11.65	0	0.00	11.65	1	316	0.32%
2021/09/02	0	11.90	1	12.35	12.25	-1	295	-0.34%
2021/09/01	0	0.00	1	13.00	13.00	-1	282	-0.35%
2021/08/31	2	13.00	2	12.95	13.00	0	268	0.00%
2021/08/26	2	11.70	10	11.70	12.40	-8	239	-3.34%
2021/08/23	0	0.00	15	11.00	11.05	-15	215	-6.96%
2021/08/20	3	10.90	0	0.00	11.00	3	210	1.42%
2021/08/18	12	10.27	0	0.00	10.40	12	202	5.92%
2021/08/17	0	0.00	10	10.41	10.40	-10	206	-4.83%
2021/08/16	10	10.44	0	0.00	10.50	10	217	4.59%
2021/07/29	0	0.00	0	10.70	10.75	0	433	0.00%
2021/06/23	0	0.00	2	10.65	10.65	-2	447	-0.45%
2021/06/22	2	10.65	0	0.00	10.55	2	446	0.45%
2021/05/24	10	11.15	1	11.00	11.00	9	366	2.45%
2021/05/19	1	11.70	6	12.25	12.70	-5	332	-1.50%
2021/05/17	2	10.43	0	0.00	10.50	2	253	0.79%
2021/05/14	4	12.46	0	0.00	11.25	4	241	1.66%
2021/05/13	0	0.00	0.2	11.95	11.95	-0.2	205	-0.10%
2021/05/12	0	0.00	3	10.45	10.90	-3	180	-1.67%
2021/05/04	3.2	10.18	0	0.00	10.30	3.2	150	2.16%
2021/04/27	0	0.00	3	10.75	10.70	-3	141	-2.11%
2021/04/22	3	10.60	0	0.00	10.55	3	140	2.14%
2021/04/19	0	0.00	7	10.40	10.45	-7	128	-5.45%
2021/04/14	2	10.25	0	0.00	10.20	2	124	1.61%
2021/04/13	2	10.35	0	0.00	10.25	2	124	1.61%
2021/04/12	3	10.15	3	10.45	10.40	0	122	0.00%
2021/04/09	3	10.05	0	0.00	10.10	3	118	2.53%
2021/02/24	0	0.00	1	10.95	10.85	-1	134	-0.75%
2021/02/18	0	10.45	0	0.00	10.00	0	116	0.00%
2020/11/20	1	11.30	0	0.00	11.30	1	216	0.46%
2020/08/14	0	0.00	1	13.75	13.80	-1	922	-0.11%
2020/08/06	0	0.00	2	14.80	14.80	-2	916	-0.22%
2020/08/05	2	15.53	0	0.00	15.20	2	915	0.22%
2020/07/30	0	0.00	3	15.10	15.45	-3	951	-0.32%
2020/07/29	4	15.36	0	0.00	15.45	4	939	0.43%
2020/07/23	0	0.00	2	17.25	16.70	-2	895	-0.22%
2020/07/22	2	16.70	0	0.00	16.70	2	867	0.23%
2020/07/21	0	0.00	10	15.30	15.20	-10	848	-1.18%
2020/07/17	0	0.00	10	15.60	15.40	-10	827	-1.21%
2020/07/15	2	17.48	0	0.00	16.90	2	792	0.25%
2020/07/13	10	19.35	3	20.25	19.00	7	740	0.95%
2020/07/10	2	18.40	0	19.50	19.50	2	678	0.29%
2020/07/09	0	0.00	1	17.75	17.75	-1	591	-0.17%
2020/07/08	2	16.15	0	0.00	16.15	2	572	0.35%
2020/07/07	10	14.85	0	0.00	14.70	10	547	1.83%
2020/06/22	0	0.00	2	15.48	16.35	-2	457	-0.44%
2020/06/19	1	15.95	6	15.70	16.05	-5	419	-1.19%
2020/06/18	0	0.00	2	14.60	14.60	-2	327	-0.61%
2020/06/17	1	13.30	0	0.00	13.30	1	314	0.32%
2020/05/27	0	0.00	1	11.00	10.50	-1	287	-0.35%
2020/05/18	1	10.95	0	0.00	10.95	1	266	0.38%
2020/05/13	2	10.80	0	0.00	10.70	2	267	0.75%
2020/04/22	0	0.00	2	9.21	9.24	-2	201	-0.99%
2020/04/21	2	10.00	0	0.00	9.50	2	210	0.95%
2020/03/12	0	0.00	1	10.15	10.20	-1	234	-0.43%
2020/01/10	0	11.30	0	0.00	11.30	0	122	0.02%
2020/01/07	0	0.00	2	10.65	10.65	-2	100	-1.99%
2020/01/06	0	0.00	1	10.60	10.60	-1	96	-1.04%
2020/01/03	3	10.58	0	0.00	10.65	3	91	3.28%
2019/04/11	0	0.00	1	11.15	11.15	-1	100	-0.99%
2019/04/09	1	11.40	0	0.00	11.45	1	97	1.03%
2019/04/03	2	11.70	0	0.00	11.35	2	97	2.05%
2019/03/15	0	0.00	1	11.95	12.00	-1	108	-0.93%
2019/03/14	0	0.00	1	12.05	12.25	-1	104	-0.95%
2019/03/13	2	11.60	0	0.00	11.75	2	95	2.10%
2019/01/08	1	10.50	0	0.00	10.80	1	168	0.59%
2018/12/24	2	10.70	2	10.70	10.70	0	225	0.00%
2018/10/11	0	0.00	1	10.50	10.50	-1	862	-0.12%
2018/10/09	0	0.00	2	11.90	11.65	-2	854	-0.23%
2018/10/08	0	0.00	17	11.89	11.80	-17	856	-1.98%
2018/10/05	10	12.14	1	12.05	12.00	9	855	1.05%
2018/10/04	1	12.20	0	0.00	12.05	1	818	0.12%
2018/09/05	1	12.20	10	12.15	12.20	-9	685	-1.31%
2018/08/31	10	13.25	0	0.00	13.20	10	637	1.57%
2018/08/27	1	13.25	0	0.00	13.00	1	610	0.16%
2018/08/23	8	13.85	2	13.80	13.80	6	573	1.05%
2018/08/22	3	14.53	1	16.10	14.25	2	547	0.37%
2018/08/21	3	15.50	0	0.00	15.45	3	483	0.62%
2018/08/17	0	0.00	9	13.98	14.25	-9	389	-2.31%
2018/08/15	4	13.85	4	13.70	14.00	0	342	0.00%
2018/08/07	8	13.42	0	0.00	13.30	8	255	3.13%
2018/04/13	0	0.00	10	13.45	13.50	-10	237	-4.20%
2018/04/12	0	13.90	0	0.00	13.60	0	238	0.00%
2018/04/11	0	0.00	2	13.73	13.55	-2	237	-0.84%
2018/04/10	2	13.73	0	0.00	13.55	2	235	0.85%
2018/04/09	10	14.35	1	14.00	14.20	9	229	3.93%
2018/03/30	1	13.40	0	0.00	13.35	1	200	0.50%
2018/03/07	0	0.00	2	12.70	12.85	-2	138	-1.45%
2018/03/05	2	13.45	1	13.60	13.05	1	135	0.74%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析