佐登-KY (4190)-凱基-鳳山券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	25	47.00	0	0.00	46.55	25	106	23.58%
2024/05/20	0	49.85	0	0.00	50.20	0	95	0.01%
2024/04/15	0	0.00	0	51.20	50.50	0	76	-0.03%
2024/04/12	0	0.00	0	52.90	51.10	0	75	-0.01%
2024/03/21	0.1	51.00	0	0.00	50.10	0.1	70	0.14%
2024/03/20	0	52.00	0	0.00	50.10	0	69	0.00%
2024/03/19	0	52.00	0	0.00	51.90	0	67	0.00%
2024/03/14	0.1	54.18	0	0.00	52.70	0.1	74	0.10%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.70	0	0.00	52.60	0	75	0.00%
2024/01/15	3	57.00	0	0.00	57.00	3	79	3.75%
2024/01/05	1	57.00	0	0.00	57.00	1	80	1.24%
2024/01/03	15	57.60	0	0.00	57.40	15	78	19.01%
2023/12/28	10	57.00	0	0.00	56.90	10	76	13.04%
2023/12/22	13	58.70	0	0.00	58.40	13	74	17.50%
2023/12/13	2	59.60	0	0.00	59.40	2	69	2.87%
2023/12/04	2	62.70	0	0.00	62.70	2	63	3.16%
2023/08/14	1	68.80	0	0.00	69.50	1	355	0.28%
2023/08/09	0.3	73.00	0	0.00	72.20	0.3	361	0.07%
2023/07/28	0.2	78.00	0	0.00	78.00	0.2	443	0.05%
2023/07/25	1	77.00	0	0.00	76.80	1	452	0.22%
2023/07/11	0	0.00	1	81.30	82.80	-1	560	-0.18%
2023/07/07	1	79.30	0	0.00	79.00	1	576	0.17%
2023/06/15	0	0.00	1	87.70	88.80	-1	708	-0.14%
2023/06/12	0	0.00	0.2	78.85	78.90	-0.2	774	-0.03%
2023/06/09	5	80.60	0.3	80.80	80.00	4.7	778	0.60%
2023/06/07	0.1	84.20	0	0.00	84.20	0.1	820	0.01%
2023/06/06	0.5	82.49	0	0.00	83.30	0.5	813	0.06%
2023/05/15	1	80.90	0	0.00	80.90	1	831	0.12%
2023/05/05	0	0.00	1	96.10	96.70	-1	774	-0.13%
2023/05/02	1	93.30	0	0.00	93.10	1	747	0.13%
2023/04/26	0	0.00	1	93.80	95.50	-1	740	-0.14%
2023/04/25	1	95.70	0	0.00	95.50	1	735	0.14%
2023/04/20	1	99.80	2	102.25	103.00	-1	714	-0.14%
2023/04/18	0	0.00	1	99.90	100.00	-1	665	-0.15%
2023/04/17	1	96.10	1	96.80	98.50	0	651	0.00%
2023/04/14	1	96.50	0	0.00	95.00	1	638	0.16%
2023/04/06	0	0.00	1	92.60	92.00	-1	613	-0.16%
2023/03/29	1	92.10	0	0.00	92.10	1	593	0.17%
2023/03/27	0	0.00	6	93.96	92.20	-6	586	-1.03%
2023/03/17	5	83.82	5	83.80	83.80	0	521	0.01%
2023/03/16	7	87.21	3	87.47	86.10	4	520	0.77%
2023/03/13	1	84.70	0	0.00	84.40	1	525	0.19%
2023/03/10	0	0.00	1	83.80	83.50	-1	512	-0.20%
2023/02/24	1	83.10	0	0.00	82.30	1	466	0.21%
2023/02/21	0	0.00	0	82.00	81.60	0	427	0.00%
2023/02/17	0	0.00	1	78.60	80.00	-1	418	-0.24%
2023/02/07	0	0.00	2	77.25	76.90	-2	407	-0.49%
2023/02/03	2	78.15	0	0.00	77.10	2	407	0.49%
2023/01/05	1	76.30	0	0.00	75.50	1	388	0.26%
2022/12/28	3	82.00	3	77.97	76.00	0	382	0.00%
2022/12/27	0	80.70	0	0.00	80.80	0	348	0.00%
2022/12/22	0	0.00	0	79.00	78.60	0	337	0.00%
2022/12/16	0	0.00	1	80.60	80.40	-1	335	-0.30%
2022/12/13	1	81.50	0	0.00	79.90	1	327	0.31%
2022/12/08	2	83.00	1	83.00	83.00	1	304	0.33%
2022/12/06	0	0.00	1	81.10	80.20	-1	229	-0.44%
2022/11/18	1	69.00	0	0.00	67.90	1	169	0.59%
2022/08/29	1	76.80	1	75.50	74.80	0	39	0.00%
2022/08/26	0	0.00	0.1	74.00	72.70	-0.1	29	-0.17%
2022/02/16	0.1	72.00	0	0.00	71.00	0.1	50	0.10%
2021/12/24	1	72.50	0	0.00	72.80	1	67	1.49%
2021/08/18	0	0.00	1	71.90	71.70	-1	99	-1.00%
2021/06/09	0	0.00	1	76.10	76.00	-1	203	-0.49%
2021/05/13	1	77.40	0	0.00	77.60	1	194	0.52%
2021/05/11	1	84.70	0	0.00	84.30	1	179	0.56%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2020/12/31	0	0.00	1	94.20	94.30	-1	411	-0.24%
2020/12/29	1	95.00	0	0.00	95.00	1	409	0.24%
2020/12/25	0	0.00	1	95.20	95.60	-1	407	-0.25%
2020/12/24	0	0.00	1	95.40	95.40	-1	407	-0.25%
2020/12/23	1	94.50	0	0.00	95.00	1	408	0.24%
2020/12/22	1	94.80	0	0.00	93.50	1	412	0.24%
2020/12/21	1	94.90	1	95.50	96.50	0	413	0.00%
2020/12/03	1	99.00	0	0.00	100.50	1	456	0.22%
2020/11/20	0	0.00	1	101.50	99.00	-1	428	-0.24%
2020/11/19	1	100.50	0	0.00	99.70	1	406	0.25%
2020/11/05	0	0.00	11	88.71	87.90	-11	330	-3.33%
2020/10/23	11	88.10	0	0.00	87.40	11	311	3.53%
2020/10/21	0	0.00	1	87.20	87.80	-1	290	-0.34%
2020/09/24	1	83.60	0	0.00	82.60	1	290	0.34%
2020/09/18	1	88.30	0	0.00	88.40	1	236	0.43%
2020/09/07	0	0.00	2	85.30	83.00	-2	172	-1.16%
2020/09/04	0	0.00	1	84.80	84.50	-1	174	-0.57%
2020/09/02	0	0.00	6	84.67	84.40	-6	176	-3.39%
2020/09/01	12	85.08	13	84.97	85.00	-1	177	-0.56%
2020/07/03	0	0.00	1	84.50	84.70	-1	355	-0.28%
2020/06/30	1	82.90	0	0.00	83.00	1	361	0.28%
2020/05/25	0	0.00	5	86.66	86.60	-5	457	-1.09%
2020/05/19	3	83.70	1	83.90	84.60	2	463	0.43%
2020/05/15	0	0.00	4	80.53	81.10	-4	471	-0.85%
2020/05/13	0	0.00	1	86.20	86.20	-1	482	-0.21%
2020/05/11	2	87.70	0	0.00	87.10	2	497	0.40%
2020/05/06	4	85.65	3	87.00	87.50	1	512	0.20%
2020/04/30	0	0.00	1	83.80	82.40	-1	538	-0.19%
2020/04/29	3	82.37	0	0.00	82.30	3	541	0.55%
2020/04/08	0	0.00	1	74.30	75.50	-1	638	-0.16%
2020/04/06	0	0.00	1	71.10	71.60	-1	653	-0.15%
2020/03/31	1	70.20	0	0.00	70.30	1	667	0.15%
2020/03/27	1	71.10	1	74.20	69.50	0	664	0.00%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/03/06	0	0.00	1	90.50	89.60	-1	832	-0.12%
2020/02/26	1	90.10	0	0.00	90.20	1	825	0.12%
2020/02/25	1	90.60	1	91.40	90.50	0	827	0.00%
2020/02/20	0	0.00	2	92.60	92.60	-2	831	-0.24%
2020/02/19	2	94.40	0	0.00	93.80	2	827	0.24%
2020/02/13	1	92.80	1	92.00	91.60	0	801	0.00%
2020/02/12	1	90.80	0	0.00	93.50	1	790	0.13%
2020/02/10	0	0.00	3	87.60	89.00	-3	765	-0.39%
2020/02/07	3	96.23	2	96.40	96.00	1	740	0.14%
2020/02/06	6	93.92	2	94.90	94.50	4	718	0.56%
2020/02/05	0	0.00	2	94.45	94.30	-2	706	-0.28%
2020/02/04	11	88.24	1	89.50	88.90	10	676	1.48%
2020/01/31	1	95.30	0	0.00	95.00	1	648	0.15%
2020/01/17	1	117.50	0	0.00	117.00	1	628	0.16%
2020/01/15	1	119.50	0	0.00	120.00	1	629	0.16%
2020/01/10	0	0.00	2	121.50	119.50	-2	618	-0.32%
2020/01/09	2	120.00	0	0.00	120.50	2	603	0.33%
2019/12/30	1	122.00	1	123.01	124.00	0	527	0.00%
2019/12/27	1	118.00	1	119.50	121.00	0	512	0.00%
2019/12/20	2	120.75	2	121.50	118.50	0	489	0.00%
2019/12/19	0	0.00	1	122.50	121.00	-1	463	-0.22%
2019/12/18	0	0.00	3	118.83	118.50	-3	404	-0.74%
2019/12/17	1	117.50	1	117.00	117.50	0	377	0.00%
2019/12/16	1	115.00	2	115.50	116.50	-1	372	-0.27%
2019/12/12	2	116.00	1	115.50	115.50	1	340	0.29%
2019/12/09	2	110.50	2	112.00	110.00	0	291	0.00%
2019/12/04	0	0.00	1	105.00	105.50	-1	261	-0.38%
2019/11/01	0	0.00	1	102.50	102.50	-1	292	-0.34%
2019/10/30	0	0.00	1	103.00	102.50	-1	297	-0.34%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/28	0	0.00	4	102.00	102.00	-4	301	-1.33%
2019/10/25	0	0.00	1	101.50	100.50	-1	300	-0.33%
2019/10/24	0	0.00	1	101.50	100.00	-1	313	-0.32%
2019/10/23	0	0.00	4	100.15	100.50	-4	316	-1.27%
2019/10/22	0	0.00	1	98.20	98.60	-1	312	-0.32%
2019/10/17	2	93.05	0	0.00	94.10	2	336	0.59%
2019/10/16	0	0.00	4	93.60	93.60	-4	342	-1.17%
2019/10/15	1	93.10	0	0.00	93.10	1	348	0.29%
2019/10/14	1	94.50	0	0.00	94.50	1	348	0.29%
2019/10/09	2	94.80	0	0.00	95.40	2	349	0.57%
2019/10/01	1	98.00	0	0.00	98.00	1	355	0.28%
2019/09/26	0	0.00	2	101.00	100.50	-2	359	-0.56%
2019/09/18	0	0.00	3	101.50	101.50	-3	405	-0.74%
2019/09/17	0	0.00	3	99.30	99.90	-3	404	-0.74%
2019/09/09	2	99.20	0	0.00	100.50	2	449	0.44%
2019/09/06	5	100.14	0	0.00	100.50	5	455	1.10%
2019/09/05	1	101.50	2	101.50	101.50	-1	454	-0.22%
2019/09/04	0	0.00	2	105.00	103.50	-2	467	-0.43%
2019/09/03	1	104.00	1	105.50	104.50	0	482	0.00%
2019/09/02	0	0.00	2	104.00	103.50	-2	503	-0.40%
2019/08/29	0	0.00	1	101.50	101.00	-1	550	-0.18%
2019/08/28	5	100.80	2	102.00	102.00	3	547	0.55%
2019/08/23	3	99.17	0	0.00	99.30	3	531	0.56%
2019/08/22	1	99.10	0	0.00	99.10	1	531	0.19%
2019/08/20	4	101.25	0	0.00	99.80	4	528	0.76%
2019/08/15	2	99.20	0	0.00	100.00	2	526	0.38%
2019/08/14	2	100.50	0	0.00	101.50	2	526	0.38%
2019/08/13	0	0.00	3	100.00	100.00	-3	522	-0.57%
2019/08/08	0	0.00	2	101.00	101.00	-2	521	-0.38%
2019/08/02	1	100.50	0	0.00	100.00	1	527	0.19%
2019/07/30	1	103.00	0	0.00	102.00	1	531	0.19%
2019/07/29	1	104.00	0	0.00	104.00	1	525	0.19%
2019/07/25	1	108.50	1	108.50	108.00	0	512	0.00%
2019/07/24	1	111.00	0	0.00	110.00	1	509	0.20%
2019/07/23	2	114.25	0	0.00	111.00	2	513	0.39%
2019/07/17	1	115.00	0	0.00	115.00	1	489	0.20%
2019/07/12	2	113.00	0	0.00	113.00	2	505	0.40%
2019/06/19	2	116.00	2	117.50	116.50	0	595	0.00%
2019/06/14	2	115.00	2	114.50	115.50	0	627	0.00%
2019/06/13	2	113.50	0	0.00	114.00	2	633	0.32%
2019/06/11	2	115.50	4	115.88	113.00	-2	640	-0.31%
2019/06/10	0	0.00	5	112.80	114.50	-5	643	-0.78%
2019/06/06	0	0.00	8	108.81	109.50	-8	629	-1.27%
2019/06/05	0	0.00	14	107.39	108.50	-14	610	-2.29%
2019/05/29	2	97.35	0	0.00	96.70	2	606	0.33%
2019/05/28	2	96.90	0	0.00	97.10	2	614	0.33%
2019/05/27	1	96.90	0	0.00	97.00	1	623	0.16%
2019/05/23	1	97.60	0	0.00	98.10	1	633	0.16%
2019/05/17	2	97.90	0	0.00	97.00	2	685	0.29%
2019/05/16	1	99.60	0	0.00	99.80	1	702	0.14%
2019/04/25	1	103.00	0	0.00	103.00	1	910	0.11%
2019/04/24	1	104.50	1	105.00	104.00	0	936	0.00%
2019/04/19	1	107.00	2	105.00	107.00	-1	984	-0.10%
2019/04/18	6	105.33	1	107.00	104.00	5	1,004	0.50%
2019/04/16	2	107.50	0	0.00	108.50	2	1,044	0.19%
2019/04/15	2	108.25	1	108.50	108.00	1	1,101	0.09%
2019/04/12	2	109.75	1	109.50	109.50	1	1,154	0.09%
2019/04/11	7	113.43	0	0.00	111.50	7	1,197	0.58%
2019/04/10	1	116.00	0	0.00	117.00	1	1,242	0.08%
2019/04/08	3	117.50	0	0.00	117.50	3	1,305	0.23%
2019/04/02	2	118.50	0	0.00	118.00	2	1,316	0.15%
2019/03/27	0	0.00	1	124.00	122.50	-1	1,344	-0.07%
2019/03/21	10	123.50	19	122.50	123.50	-9	1,295	-0.69%
2019/03/19	1	117.00	1	118.50	118.00	0	1,284	0.00%
2019/03/18	0	0.00	3	117.50	118.00	-3	1,297	-0.23%
2019/03/15	0	0.00	2	113.00	115.50	-2	1,300	-0.15%
2019/03/14	3	111.33	1	112.00	110.50	2	1,290	0.16%
2019/03/13	6	113.17	0	0.00	111.00	6	1,287	0.47%
2019/03/12	1	116.00	1	117.50	115.00	0	1,271	0.00%
2019/03/11	0	0.00	10	118.45	117.00	-10	1,267	-0.79%
2019/03/08	0	0.00	1	117.00	117.50	-1	1,281	-0.08%
2019/03/07	9	120.83	1	123.00	118.50	8	1,303	0.61%
2019/03/05	2	118.00	0	0.00	118.00	2	1,323	0.15%
2019/03/04	0	0.00	2	118.00	120.50	-2	1,341	-0.15%
2019/02/27	1	118.00	4	118.00	118.00	-3	1,354	-0.22%
2019/02/26	0	0.00	2	119.00	119.00	-2	1,355	-0.15%
2019/02/25	6	122.17	0	0.00	122.50	6	1,369	0.44%
2019/02/22	2	122.00	0	0.00	121.50	2	1,380	0.14%
2019/02/20	2	127.25	0	0.00	125.50	2	1,411	0.14%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	2	129.00	0	0.00	128.50	2	1,402	0.14%
2019/02/15	3	126.17	1	128.50	125.00	2	1,406	0.14%
2019/02/14	1	132.00	3	130.67	129.00	-2	1,419	-0.14%
2019/02/13	4	123.00	1	128.50	129.00	3	1,408	0.21%
2019/01/18	1	116.50	1	116.50	116.50	0	1,372	0.00%
2019/01/16	0	118.50	0	0.00	119.00	0	1,376	0.00%
2019/01/15	1	123.50	1	124.50	123.00	0	1,359	0.00%
2019/01/11	1	118.50	1	120.00	120.50	0	1,340	0.00%
2019/01/10	1	124.00	1	121.50	121.00	0	1,328	0.00%
2019/01/09	1	121.00	2	120.25	121.00	-1	1,309	-0.08%
2019/01/08	3	123.33	3	122.00	123.00	0	1,289	0.00%
2019/01/07	3	119.67	3	120.17	123.50	0	1,273	0.00%
2019/01/04	3	117.50	3	118.17	117.50	0	1,225	0.00%
2019/01/03	5	120.20	5	116.90	115.50	0	1,186	0.00%
2018/12/25	0	0.00	2	104.00	101.50	-2	1,098	-0.18%
2018/12/21	2	102.00	1	103.00	100.50	1	1,102	0.09%
2018/12/20	1	101.50	0	0.00	101.50	1	1,097	0.09%
2018/12/17	0	0.00	1	102.00	99.50	-1	1,109	-0.09%
2018/12/13	2	99.35	1	100.00	101.00	1	1,139	0.09%
2018/12/12	2	101.10	4	101.00	99.90	-2	1,132	-0.18%
2018/12/11	1	96.80	1	93.70	96.80	0	1,103	0.00%
2018/12/10	3	94.00	2	94.10	91.60	1	1,098	0.09%
2018/12/06	0	0.00	1	93.10	91.10	-1	1,099	-0.09%
2018/12/03	1	97.20	0	0.00	97.10	1	1,134	0.09%
2018/11/23	0	0.00	1	90.40	88.00	-1	1,077	-0.09%
2018/11/22	1	89.10	0	0.00	89.00	1	1,090	0.09%
2018/11/13	4	89.25	9	87.22	87.50	-5	1,178	-0.42%
2018/10/31	5	77.10	0	0.00	77.50	5	1,372	0.36%
2018/10/25	1	83.50	1	85.80	83.50	0	1,574	0.00%
2018/10/24	1	85.70	1	86.00	84.30	0	1,573	0.00%
2018/10/23	1	87.10	1	89.00	87.10	0	1,574	0.00%
2018/10/11	0	0.00	3	91.43	89.10	-3	1,779	-0.17%
2018/10/08	1	100.50	1	101.50	101.50	0	1,991	0.00%
2018/10/05	2	105.00	2	99.50	99.20	0	2,056	0.00%
2018/10/04	2	105.50	2	106.50	107.00	0	2,077	0.00%
2018/10/02	0	0.00	1	105.00	106.50	-1	2,079	-0.05%
2018/10/01	1	102.50	0	0.00	102.00	1	2,080	0.05%
2018/09/26	1	101.50	1	103.50	101.50	0	2,105	0.00%
2018/09/21	0	0.00	2	102.50	103.00	-2	2,143	-0.09%
2018/09/19	1	104.50	0	0.00	103.00	1	2,136	0.05%
2018/09/14	1	108.00	0	0.00	107.50	1	2,163	0.05%
2018/09/13	0	0.00	1	106.50	108.00	-1	2,217	-0.05%
2018/09/12	1	103.50	1	105.00	104.00	0	2,237	0.00%
2018/09/10	0	0.00	4	103.13	104.00	-4	2,287	-0.17%
2018/09/05	2	115.25	0	0.00	113.00	2	2,430	0.08%
2018/09/04	1	112.00	1	115.00	116.00	0	2,492	0.00%
2018/08/31	1	116.00	1	117.50	116.50	0	2,511	0.00%
2018/08/30	0	0.00	1	117.00	117.00	-1	2,528	-0.04%
2018/08/24	2	120.25	0	0.00	114.00	2	2,600	0.08%
2018/08/22	1	123.50	2	125.50	123.00	-1	2,613	-0.04%
2018/08/20	6	122.08	5	122.80	122.50	1	2,653	0.04%
2018/08/16	2	119.25	2	124.75	128.00	0	2,841	0.00%
2018/08/15	0	0.00	5	124.50	123.50	-5	2,887	-0.17%
2018/08/14	7	127.21	7	128.79	127.50	0	2,913	0.00%
2018/08/13	9	131.72	3	130.50	127.00	6	2,912	0.21%
2018/08/09	0	0.00	6	130.00	134.00	-6	2,940	-0.20%
2018/08/08	14	134.86	9	135.56	131.50	5	2,986	0.17%
2018/08/07	5	138.80	5	141.80	134.00	0	3,052	0.00%
2018/08/06	3	134.50	4	136.63	140.00	-1	3,062	-0.03%
2018/08/03	14	132.93	14	128.93	134.50	0	3,068	0.00%
2018/08/02	5	123.50	6	126.17	125.50	-1	3,026	-0.03%
2018/08/01	1	121.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	0	0.00	1	122.50	122.50	-1	3,070	-0.03%
2018/07/30	1	119.00	0	0.00	119.50	1	3,138	0.03%
2018/07/25	1	128.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	1	130.00	1	133.00	132.50	0	3,348	0.00%
2018/07/23	1	129.50	0	0.00	129.00	1	3,387	0.03%
2018/07/20	1	139.00	0	0.00	136.00	1	3,506	0.03%
2018/07/19	1	142.50	0	0.00	142.50	1	3,530	0.03%
2018/07/17	3	146.00	3	148.00	143.50	0	3,531	0.00%
2018/07/16	2	144.50	4	145.75	147.50	-2	3,413	-0.06%
2018/07/13	8	132.69	9	134.56	135.00	-1	3,312	-0.03%
2018/07/12	4	129.00	6	130.42	128.50	-2	3,246	-0.06%
2018/07/11	0	0.00	2	125.00	123.50	-2	3,204	-0.06%
2018/07/10	1	121.50	1	122.50	124.50	0	3,205	0.00%
2018/07/09	2	120.50	3	121.33	123.50	-1	3,199	-0.03%
2018/07/04	0	0.00	8	121.25	123.00	-8	3,264	-0.25%
2018/07/03	10	121.60	2	121.75	119.50	8	3,260	0.25%
2018/07/02	2	124.75	0	0.00	124.00	2	3,244	0.06%
2018/06/28	2	132.75	3	134.33	132.00	-1	3,252	-0.03%
2018/06/26	3	129.67	2	130.50	132.00	1	3,319	0.03%
2018/06/25	13	132.35	12	133.67	130.50	1	3,331	0.03%
2018/06/22	9	136.28	6	133.42	131.00	3	3,322	0.09%
2018/06/21	2	133.50	3	133.17	135.00	-1	3,267	-0.03%
2018/06/20	2	126.50	2	127.75	128.00	0	3,234	0.00%
2018/06/15	14	130.04	16	131.97	132.50	-2	3,154	-0.06%
2018/06/14	0	0.00	18	128.06	126.50	-18	3,120	-0.58%
2018/06/13	30	135.70	48	138.38	124.50	-18	3,089	-0.58%
2018/06/12	12	124.79	26	130.46	134.00	-14	2,953	-0.47%
2018/06/11	2	124.00	1	123.00	122.00	1	2,883	0.03%
2018/06/08	4	124.00	2	125.75	123.50	2	2,865	0.07%
2018/06/07	0	0.00	2	129.50	128.00	-2	2,834	-0.07%
2018/06/06	6	131.58	22	132.66	130.50	-16	2,807	-0.57%
2018/06/05	12	129.21	1	129.50	129.50	11	2,782	0.40%
2018/06/04	63	132.12	10	131.85	127.00	53	2,754	1.92%
2018/06/01	3	125.83	2	127.50	127.00	1	2,692	0.04%
2018/05/31	3	124.00	3	124.50	125.00	0	2,636	0.00%
2018/05/30	2	122.00	4	122.38	121.00	-2	2,608	-0.08%
2018/05/29	1	121.50	1	130.50	121.00	0	2,565	0.00%
2018/05/28	2	128.50	21	135.98	129.00	-19	2,516	-0.76%
2018/05/25	24	131.69	0	0.00	133.00	24	2,461	0.97%
2018/05/24	0	0.00	2	125.00	133.50	-2	2,379	-0.08%
2018/05/22	0	0.00	1	119.00	116.00	-1	2,144	-0.05%
2018/05/18	8	112.25	7	112.50	112.00	1	2,052	0.05%
2018/05/17	1	107.00	4	111.75	109.00	-3	2,000	-0.15%
2018/05/16	3	119.00	3	113.33	111.00	0	1,944	0.00%
2018/05/14	0	0.00	1	117.00	115.00	-1	1,761	-0.06%
2018/05/11	13	112.23	12	108.50	109.50	1	1,674	0.06%
2018/05/10	2	105.50	2	106.50	108.50	0	1,577	0.00%
2018/05/09	3	99.90	4	101.50	98.80	-1	1,523	-0.07%
2018/05/08	3	109.67	23	110.48	104.50	-20	1,456	-1.37%
2018/05/07	27	112.33	4	117.50	111.50	23	1,402	1.64%
2018/05/04	1	116.50	6	113.33	113.50	-5	1,312	-0.38%
2018/05/03	8	118.31	5	117.20	115.00	3	1,246	0.24%
2018/05/02	0	0.00	2	113.50	115.50	-2	1,122	-0.18%
2018/04/30	3	106.50	0	0.00	105.00	3	1,028	0.29%
2018/04/26	1	105.50	2	105.00	101.50	-1	922	-0.11%
2018/04/25	2	92.00	0	0.00	97.90	2	783	0.26%
2018/04/19	3	83.80	1	81.80	83.30	2	602	0.33%
2018/04/16	1	79.20	1	79.00	78.80	0	563	0.00%
2018/04/13	1	78.50	0	0.00	78.50	1	549	0.18%
2018/04/11	1	81.20	0	0.00	81.60	1	471	0.21%
2018/04/10	1	74.00	4	71.85	74.20	-3	417	-0.72%
2018/04/09	1	74.30	0	0.00	73.20	1	398	0.25%
2018/04/03	0	0.00	4	73.65	75.00	-4	387	-1.03%
2018/04/02	1	76.50	0	0.00	76.00	1	375	0.27%
2018/03/31	2	77.85	1	77.80	78.00	1	359	0.28%
2018/03/30	1	76.00	2	74.90	74.20	-1	313	-0.32%
2018/03/29	4	72.10	0	0.00	76.00	4	286	1.40%
2018/03/28	1	66.20	0	0.00	71.20	1	199	0.50%
2018/03/27	0	0.00	1	65.50	64.80	-1	168	-0.59%
2018/03/21	1	62.80	0	0.00	62.30	1	143	0.70%
2018/03/07	1	63.60	0	0.00	62.70	1	142	0.70%
2018/01/31	0	0.00	1	58.80	58.80	-1	112	-0.89%