金洲 (4417)-凱基-鳳山券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
▼0.20
漲幅
-0.51%
成交量
215張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	38.70	0	0.00	38.75	1	94	1.06%
2024/05/10	1	38.85	0	0.00	38.95	1	91	1.09%
2024/04/26	1	38.90	0	0.00	38.95	1	83	1.19%
2024/04/16	1	38.85	0	0.00	38.80	1	81	1.22%
2024/03/22	2	39.10	0	0.00	39.10	2	78	2.56%
2024/03/01	2	39.60	0	0.00	39.60	2	71	2.78%
2024/02/22	1	39.50	0	0.00	39.45	1	66	1.51%
2024/01/19	1	38.70	0	0.00	38.85	1	69	1.45%
2024/01/16	1	38.75	0	0.00	38.75	1	69	1.44%
2024/01/10	1	38.70	0	0.00	38.70	1	69	1.44%
2024/01/08	1	38.70	0	0.00	38.85	1	68	1.45%
2024/01/02	1	38.90	0	0.00	38.95	1	67	1.49%
2023/12/27	5	38.92	0	0.00	38.95	5	67	7.41%
2023/12/25	1	39.00	0	0.00	39.00	1	68	1.46%
2023/12/22	1	39.20	0	0.00	39.20	1	67	1.48%
2023/12/14	2	39.00	0	0.00	39.05	2	65	3.03%
2023/11/29	2	39.30	0	0.00	39.35	2	60	3.29%
2023/11/16	2	39.03	0	0.00	38.90	2	62	3.20%
2023/11/06	3	39.37	0	0.00	39.35	3	57	5.21%
2023/10/03	1	39.90	0	0.00	39.95	1	77	1.29%
2023/09/21	2	39.10	0	0.00	39.15	2	112	1.78%
2023/09/19	1	39.45	0	0.00	39.35	1	115	0.86%
2023/09/15	1	39.15	0	0.00	39.30	1	117	0.85%
2023/07/28	1	39.80	0	0.00	39.80	1	212	0.47%
2023/07/26	0.1	39.75	0	0.00	39.75	0.1	222	0.04%
2023/07/05	1	40.70	0	0.00	40.70	1	239	0.42%
2023/05/04	1	41.95	0	0.00	41.90	1	190	0.52%
2023/04/13	0	0.00	1	40.80	40.60	-1	177	-0.56%
2023/03/14	0	0.00	1	39.40	39.90	-1	173	-0.58%
2023/03/06	1	38.90	0	0.00	38.95	1	147	0.68%
2023/02/22	0	0.00	23	38.09	38.10	-23	134	-17.11%
2022/12/12	12	38.03	12	37.90	37.90	0	105	0.00%
2022/12/06	4	37.00	0	0.00	37.05	4	107	3.71%
2022/12/05	1	37.10	0	0.00	37.05	1	128	0.78%
2022/11/14	8	36.80	0	0.00	36.70	8	121	6.56%
2022/11/11	0	0.00	2	36.38	36.30	-2	119	-1.68%
2022/11/07	4	34.70	0	0.00	34.70	4	112	3.56%
2022/09/30	7	35.10	0	0.00	35.20	7	95	7.33%
2022/09/12	0	0.00	1	37.60	35.80	-1	72	-1.38%
2022/02/18	0	0.00	0.2	35.15	35.10	-0.2	53	-0.45%
2022/01/24	0	0.00	0	34.85	34.55	0	57	0.00%
2021/12/24	0	0.00	8	34.56	34.55	-8	50	-15.84%
2021/12/23	0	0.00	4	34.60	34.55	-4	51	-7.80%
2021/07/15	1	38.20	0	0.00	38.20	1	352	0.28%
2021/07/13	1	38.10	0	0.00	38.10	1	368	0.27%
2021/07/12	1	38.20	0	0.00	38.20	1	375	0.27%
2021/05/17	0	0.00	1	35.80	36.55	-1	341	-0.29%
2021/04/26	0	0.00	2	39.20	39.05	-2	265	-0.75%
2021/04/09	0	0.00	5	36.40	36.35	-5	183	-2.73%
2021/03/15	5	35.91	0	0.00	35.95	5	143	3.49%
2021/02/19	0	0.00	1	33.70	33.90	-1	106	-0.94%
2021/01/05	0	0.00	10	32.75	32.80	-10	103	-9.69%
2020/12/30	0	0.00	10	32.40	32.50	-10	101	-9.82%
2020/12/15	0	0.00	3	32.45	32.40	-3	96	-3.12%
2020/12/11	20	32.66	0	0.00	32.55	20	95	20.85%
2020/12/03	0	0.00	1	32.90	33.05	-1	94	-1.06%
2020/11/26	0	0.00	2	32.70	32.70	-2	93	-2.15%
2020/11/12	2	32.35	0	0.00	32.35	2	93	2.14%
2020/11/10	0	0.00	2	33.05	32.95	-2	85	-2.35%
2020/11/09	0	0.00	1	31.90	31.85	-1	72	-1.37%
2020/11/06	0	0.00	1	31.20	31.70	-1	72	-1.38%
2020/10/29	0	0.00	1	31.25	31.30	-1	77	-1.29%
2020/10/22	0	0.00	2	31.00	31.00	-2	77	-2.60%
2020/09/14	2	31.25	0	0.00	31.25	2	118	1.69%
2020/09/03	1	31.80	0	0.00	31.70	1	115	0.87%
2020/09/02	1	31.75	0	0.00	31.70	1	118	0.85%
2020/08/19	0	0.00	1	31.25	31.30	-1	126	-0.79%
2020/08/11	1	30.90	0	0.00	30.90	1	124	0.81%
2020/05/04	1	30.05	0	0.00	30.20	1	110	0.91%
2020/04/30	1	30.40	0	0.00	30.45	1	112	0.89%
2020/04/24	0	0.00	4	29.60	29.80	-4	116	-3.44%
2020/04/23	0	0.00	3	29.75	29.75	-3	116	-2.57%
2020/04/22	0	0.00	3	29.67	29.75	-3	116	-2.58%
2020/04/17	0	0.00	2	30.40	30.50	-2	113	-1.76%
2020/04/10	0	0.00	2	30.45	30.45	-2	107	-1.85%
2020/04/01	0	0.00	3	29.00	29.25	-3	101	-2.95%
2020/03/30	0	0.00	5	28.26	28.85	-5	100	-4.99%
2020/03/24	3	27.75	2	28.00	28.10	1	98	1.01%
2020/03/19	4	26.63	0	0.00	25.85	4	92	4.33%
2020/03/17	1	28.00	0	0.00	28.50	1	87	1.15%
2020/03/11	0	0.00	0.2	31.95	31.95	-0.2	74	-0.27%
2020/03/09	0	0.00	4	32.30	32.00	-4	72	-5.51%
2020/03/03	0	0.00	1	32.65	32.70	-1	69	-1.43%
2020/02/24	1	33.15	0	0.00	33.15	1	64	1.54%
2020/02/14	1	33.15	0	0.00	33.10	1	65	1.53%
2020/02/06	1	33.20	0	0.00	33.40	1	65	1.52%
2020/02/04	1	33.15	0	0.00	33.40	1	65	1.53%
2019/09/19	0	0.00	2	34.55	34.50	-2	135	-1.48%
2019/09/12	2	34.80	0	0.00	34.70	2	138	1.44%
2019/07/29	0	0.00	1	35.75	35.80	-1	169	-0.59%
2019/06/28	0	0.00	1	37.00	37.00	-1	158	-0.63%
2019/06/04	1	36.35	0	0.00	36.50	1	220	0.45%
2019/05/31	1	36.45	0	0.00	36.55	1	231	0.43%
2019/05/17	2	36.00	0	0.00	36.20	2	247	0.81%
2019/05/13	2	36.58	0	0.00	36.60	2	247	0.81%
2019/04/09	0	0.00	1	39.55	39.55	-1	285	-0.35%
2019/03/15	0	0.00	3	38.75	38.70	-3	246	-1.22%
2019/03/12	3	37.80	0	0.00	38.35	3	243	1.23%
2019/01/21	0	0.00	1	39.05	39.15	-1	183	-0.55%
2019/01/08	0	0.00	6	38.95	39.30	-6	144	-4.15%
2018/12/13	1	37.80	0	0.00	37.85	1	127	0.78%
2018/11/30	0.9	37.80	0	0.00	37.70	0.9	136	0.65%
2018/11/12	0	0.00	2	36.90	36.90	-2	180	-1.11%
2018/11/09	0	0.00	1	35.60	35.80	-1	177	-0.56%
2018/10/18	1	35.10	0	0.00	35.05	1	262	0.38%
2018/10/11	1	34.35	0	0.00	34.20	1	260	0.38%
2018/10/09	1	35.75	0	0.00	35.85	1	252	0.40%
2018/10/08	1	36.10	0	0.00	36.10	1	252	0.40%
2018/09/11	1	36.75	0	0.00	36.80	1	275	0.36%
2018/09/10	1	37.15	0	0.00	37.50	1	271	0.37%
2018/09/06	0	0.00	2	37.70	37.65	-2	266	-0.75%
2018/09/03	0.1	37.50	0	0.00	37.70	0.1	266	0.04%
2018/08/08	0	0.00	0	38.45	38.75	0	164	-0.01%
2018/08/07	0	0.00	3	36.60	36.50	-3	147	-2.04%
2018/08/03	0	0.00	1	35.95	36.50	-1	151	-0.66%
2018/08/02	0	0.00	4	36.25	35.95	-4	150	-2.67%
2018/08/01	1	36.65	0	0.00	36.55	1	147	0.68%
2018/07/25	0	0.00	12	36.01	35.60	-12	130	-9.19%
2018/07/20	0	0.00	2	35.00	34.50	-2	120	-1.65%
2018/07/17	0	0.00	2	34.70	34.85	-2	121	-1.64%
2018/07/12	0	0.00	2	35.00	35.90	-2	118	-1.68%
2018/07/11	0	0.00	5	35.50	34.70	-5	111	-4.50%
2018/07/09	0	0.00	2	33.20	33.40	-2	104	-1.92%
2018/06/28	1	34.30	0	0.00	34.50	1	106	0.94%
2018/06/13	1	34.10	0	0.00	34.25	1	105	0.95%
2018/06/08	3	33.60	0	0.00	33.60	3	101	2.95%
2018/05/18	0	0.00	1	33.30	33.10	-1	101	-0.99%
2018/05/14	1	32.95	0	0.00	32.95	1	109	0.91%
2018/05/09	0	0.00	5	34.10	34.15	-5	100	-4.98%
2018/04/30	0	0.00	2	34.10	34.00	-2	104	-1.91%
2018/04/24	2	34.25	0	0.00	34.20	2	112	1.79%
2018/04/20	0	0.00	2	34.15	34.15	-2	113	-1.75%
2018/04/18	0	0.00	2	34.25	34.10	-2	121	-1.65%
2018/04/13	2	34.45	0	0.00	34.15	2	119	1.68%
2018/03/21	0	0.00	10	32.80	32.60	-10	120	-8.32%
2018/03/19	0	0.00	6	31.60	31.60	-6	114	-5.22%
2018/03/16	0	0.00	5	31.60	31.70	-5	115	-4.33%
2018/03/09	1	31.40	0	0.00	31.70	1	121	0.82%
2018/03/08	1	31.50	0	0.00	31.30	1	123	0.81%
2018/01/30	0	0.00	1	31.85	31.85	-1	157	-0.63%
2018/01/26	0	0.00	1	31.70	31.70	-1	157	-0.64%
2018/01/23	3	31.42	0	0.00	31.45	3	158	1.89%
2018/01/04	1	31.90	0	0.00	31.60	1	144	0.69%