大銀微系統 (4576)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.0
漲跌
▼1.5
漲幅
-1.99%
成交量
414張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	75.00	5	75.90	75.50	0	679	0.00%
2024/05/14	0	0.00	0.1	70.40	70.40	-0.1	667	-0.01%
2024/05/13	0.3	71.00	0	0.00	70.60	0.3	660	0.05%
2024/05/10	0	0.00	0	77.00	77.70	0	640	0.00%
2024/05/09	0.1	77.45	0	0.00	77.00	0.1	634	0.02%
2024/04/16	0	0.00	1	71.50	71.30	-1	563	-0.18%
2024/04/09	0	0.00	0.1	84.60	83.70	-0.1	527	-0.01%
2024/04/08	1	85.20	2	84.40	88.00	-1	516	-0.19%
2024/04/03	0	0.00	0.1	87.12	88.80	-0.1	498	-0.01%
2024/04/02	1	88.50	0	0.00	89.50	1	487	0.20%
2024/04/01	0	88.00	1	88.40	87.40	-1	456	-0.21%
2024/03/29	0	0.00	0.1	81.52	81.70	-0.1	424	-0.01%
2024/03/28	1	85.60	11.2	84.46	84.40	-10.2	406	-2.51%
2024/03/27	1	88.80	1	89.60	89.40	0	373	0.00%
2024/03/26	16.3	89.08	13	86.33	86.20	3.3	311	1.07%
2024/03/21	11	79.60	0	81.79	78.10	11	177	6.17%
2024/03/20	0	0.00	1	73.00	74.50	-1	115	-0.87%
2023/07/28	0	70.60	0	0.00	71.60	0	58	0.02%
2023/07/03	0	0.00	1	75.40	75.90	-1	63	-1.58%
2023/03/08	1	83.00	1	80.70	81.50	0	117	0.00%
2022/09/28	1	73.10	0	0.00	71.00	1	70	1.42%
2022/09/27	1	74.00	0	0.00	74.60	1	68	1.45%
2022/09/12	0	0.00	0	87.20	87.20	0	66	-0.03%
2022/07/14	1	87.00	0	0.00	89.00	1	115	0.86%
2022/05/05	0	0.00	0.2	98.40	99.20	-0.2	134	-0.15%
2022/04/22	0	0.00	1	102.50	102.50	-1	134	-0.74%
2022/04/15	0	0.00	1	106.00	105.50	-1	140	-0.71%
2022/03/10	1	106.00	0	0.00	106.00	1	160	0.62%
2022/03/02	1	117.50	1	117.50	117.50	0	149	0.00%
2022/02/23	0	0.00	1	118.00	114.00	-1	129	-0.77%
2022/02/17	1	107.50	1	106.00	106.00	0	113	0.00%
2022/02/09	0.2	105.00	0	0.00	104.50	0.2	115	0.17%
2022/01/03	0	0.00	1	120.00	117.50	-1	118	-0.85%
2021/12/21	0	0.00	0.3	108.00	108.50	-0.3	106	-0.29%
2021/12/16	0	0.00	0	109.00	108.50	0	105	0.00%
2021/11/19	0	0.00	0.2	108.00	107.00	-0.2	101	-0.20%
2021/10/26	0	0.00	0	102.50	104.50	0	114	-0.02%
2021/10/25	0	0.00	0.2	102.00	101.50	-0.2	111	-0.16%
2021/10/04	2	91.00	0	0.00	91.00	2	176	1.13%
2021/09/17	0	0.00	8	98.81	100.00	-8	213	-3.75%
2021/09/15	0.2	99.90	0	0.00	98.40	0.2	273	0.07%
2021/09/07	0	0.00	1	101.50	101.00	-1	290	-0.34%
2021/09/03	1	105.00	0	0.00	104.50	1	292	0.34%
2021/08/18	0.2	105.00	0	0.00	105.00	0.2	323	0.06%
2021/08/12	0	0.00	1	111.00	111.00	-1	335	-0.30%
2021/08/10	1	114.00	0	0.00	114.00	1	348	0.29%
2021/07/26	3	127.50	0	0.00	125.50	3	447	0.67%
2021/07/23	2	125.75	3	123.67	125.00	-1	444	-0.23%
2021/07/13	1	126.00	0	0.00	123.00	1	512	0.19%
2021/07/12	2	129.00	0	0.00	127.50	2	513	0.39%
2021/07/07	3	123.50	0	0.00	121.50	3	569	0.53%
2021/06/25	1	130.50	0	0.00	131.50	1	651	0.15%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	2	115.75	0	0.00	112.50	2	636	0.31%
2021/05/13	0	0.00	3	110.00	119.00	-3	1,707	-0.18%
2021/05/11	0.2	124.00	0	0.00	120.00	0.2	1,714	0.01%
2021/04/23	1	140.00	1	141.50	144.00	0	2,498	0.00%
2021/04/22	2	139.50	1	135.50	135.50	1	2,489	0.04%
2021/04/14	1	145.00	2	152.75	153.50	-1	2,463	-0.04%
2021/04/12	1	162.50	1	161.00	160.50	0	2,436	0.00%
2021/04/09	2	161.50	0	0.00	161.00	2	2,428	0.08%
2021/04/07	0	0.00	1	160.00	160.50	-1	2,401	-0.04%
2021/04/06	1	160.50	1	162.50	163.00	0	2,394	0.00%
2021/04/01	0	0.00	1	157.50	158.00	-1	2,385	-0.04%
2021/03/31	1	158.50	0	0.00	158.00	1	2,383	0.04%
2021/03/29	1	162.00	0	0.00	162.00	1	2,390	0.04%
2021/03/24	0	156.00	0	0.00	157.00	0	2,420	0.00%
2021/03/23	0	0.00	2	161.00	160.00	-2	2,492	-0.08%
2021/03/19	0	0.00	1	163.50	167.00	-1	2,479	-0.04%
2021/03/18	0	0.00	1	167.50	164.00	-1	2,481	-0.04%
2021/03/16	2	167.25	0.5	168.06	166.50	1.5	2,448	0.06%
2021/03/15	0	0.00	0.5	162.00	159.00	-0.5	2,371	-0.02%
2021/03/12	1	160.50	1	163.50	159.00	0	2,355	0.00%
2021/03/11	0	0.00	1	158.50	161.50	-1	2,336	-0.04%
2021/03/10	1.5	157.17	1	159.00	156.50	0.5	2,313	0.02%
2021/03/09	3	160.83	3	160.67	156.50	0	2,298	0.00%
2021/03/08	2	163.50	39.6	170.53	160.00	-37.6	2,256	-1.66%
2021/03/05	7	166.86	7	167.57	168.00	0	2,193	0.00%
2021/03/04	47.1	167.83	4	170.00	162.50	43.1	2,100	2.05%
2021/03/03	1.1	164.46	2.5	166.90	167.50	-1.4	1,906	-0.07%
2021/03/02	0	0.00	2	152.50	152.50	-2	1,862	-0.11%
2021/02/24	1	170.00	1	162.50	159.00	0	1,768	0.00%
2021/02/23	3	164.67	1	167.00	167.00	2	1,722	0.12%
2021/02/22	1	171.00	0	0.00	178.00	1	1,647	0.06%
2021/02/19	0	162.00	0	0.00	162.00	0	1,612	0.00%
2021/02/17	0	0.00	3	144.50	145.50	-3	1,555	-0.19%
2021/02/05	0	0.00	1	134.00	134.00	-1	1,524	-0.07%
2021/02/04	0	0.00	4	130.25	131.00	-4	1,487	-0.27%
2021/01/29	1	131.50	4.1	124.95	121.00	-3.1	1,390	-0.22%
2021/01/28	5	127.60	3	129.67	126.00	2	1,353	0.15%
2021/01/27	15.1	124.90	13	125.12	135.00	2.1	1,231	0.17%
2021/01/26	9	122.61	10	124.15	127.00	-1	966	-0.10%
2021/01/25	12	113.67	3	115.50	115.50	9	823	1.09%
2021/01/21	0	0.00	6	94.60	98.80	-6	576	-1.04%
2021/01/19	2	93.00	2	93.10	93.00	0	540	0.00%
2021/01/06	0	0.00	1	94.30	89.70	-1	481	-0.21%
2021/01/05	1	93.00	0	0.00	93.00	1	468	0.21%
2020/12/23	4	92.65	4	93.10	91.10	0	389	0.00%
2020/12/22	0	0.00	1	93.20	90.60	-1	370	-0.27%
2020/12/21	1	100.50	0	0.00	96.50	1	349	0.29%
2020/12/18	2	97.10	0	0.00	98.00	2	318	0.63%
2020/12/17	10	98.64	4	99.13	97.60	6	289	2.08%
2020/06/05	0	0.00	5	88.52	87.30	-5	399	-1.25%
2020/06/04	3	87.30	0	0.00	87.80	3	392	0.76%
2020/06/03	1	86.10	0	0.00	85.80	1	385	0.26%
2020/06/01	0	0.00	1	87.90	87.60	-1	370	-0.27%
2020/05/29	2	88.80	2	86.50	86.00	0	346	0.00%
2020/05/28	4	89.30	2	86.80	86.00	2	328	0.61%
2020/04/13	0	0.00	1	67.90	66.70	-1	208	-0.48%
2020/04/10	0	0.00	4	64.18	65.60	-4	195	-2.05%
2020/04/08	2	56.50	0	0.00	58.40	2	186	1.07%
2020/04/07	2	56.30	0	0.00	56.40	2	185	1.08%
2020/02/24	1	79.30	0	0.00	79.30	1	157	0.64%
2020/01/10	0	0.00	7	82.77	82.30	-7	170	-4.11%
2020/01/09	0	0.00	3	82.57	81.90	-3	169	-1.77%
2020/01/08	2	81.20	0	0.00	80.70	2	169	1.18%
2020/01/07	1	82.40	1	82.50	82.40	0	168	0.00%
2020/01/06	1	83.00	0	0.00	82.90	1	171	0.58%
2020/01/02	4	83.73	0	0.00	83.60	4	180	2.22%
2019/12/30	2	82.95	0	0.00	83.30	2	184	1.09%
2019/12/20	0	0.00	4	86.30	86.10	-4	191	-2.09%
2019/12/19	1	85.70	1	86.70	86.30	0	190	0.00%
2019/12/17	3	83.87	0	0.00	84.50	3	184	1.63%
2019/12/16	1	83.10	0	0.00	83.00	1	181	0.55%
2019/11/05	0	0.00	7	79.36	79.50	-7	212	-3.30%
2019/10/31	0	0.00	2	79.00	78.90	-2	209	-0.95%
2019/10/30	0	0.00	1	80.60	80.60	-1	208	-0.48%
2019/10/29	1	79.20	0	0.00	79.20	1	206	0.48%
2019/10/24	1	78.00	1	79.90	79.90	0	203	0.00%
2019/10/16	1	80.10	0	0.00	79.70	1	196	0.51%
2019/10/08	1	79.50	1	78.20	78.30	0	188	0.00%
2019/10/03	3	83.03	0	0.00	82.70	3	175	1.71%
2019/09/26	2	87.10	2	87.10	86.00	0	166	0.00%
2019/09/24	2	87.35	0	0.00	87.80	2	165	1.20%
2019/09/17	0	0.00	2	85.40	85.30	-2	147	-1.35%
2019/09/11	1	84.30	1	86.00	87.80	0	130	0.00%
2019/09/10	1	83.30	1	85.70	85.10	0	115	0.00%
2019/09/09	2	85.45	2	85.40	84.00	0	108	0.00%
2019/09/06	1	86.80	0	0.00	86.60	1	92	1.08%