廣穎 (4973)-凱基-鳳山券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
42.20
漲跌
▼1.20
漲幅
-2.76%
成交量
1,223張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	43.60	0	0.00	42.20	4	1,955	0.20%
2024/05/22	1	43.50	2	43.40	43.40	-1	1,980	-0.05%
2024/05/21	0	0.00	8	43.75	43.55	-8	1,977	-0.40%
2024/05/20	0	0.00	1	42.15	42.15	-1	1,964	-0.05%
2024/05/17	10	43.05	0	0.00	43.10	10	1,952	0.51%
2024/05/16	1	44.30	10	43.90	43.55	-9	1,947	-0.46%
2024/05/15	10	43.40	0	0.00	43.10	10	1,933	0.52%
2024/05/14	0	0.00	4	43.73	43.35	-4	1,937	-0.21%
2024/05/13	2	43.75	2	43.85	43.85	0	1,928	0.00%
2024/05/10	0	0.00	1	45.60	45.50	-1	1,884	-0.05%
2024/05/09	3	45.70	0	0.00	45.85	3	1,825	0.16%
2024/05/08	17	44.55	15	44.88	45.65	2	1,700	0.12%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/04/29	1	36.45	0	0.00	36.40	1	1,414	0.07%
2024/04/19	0	0.00	5	35.57	35.80	-5	1,411	-0.35%
2024/04/10	1	42.60	0	0.00	42.55	1	1,380	0.07%
2024/04/03	2	41.65	0	0.00	41.50	2	1,342	0.15%
2024/04/02	0	0.00	1	41.55	41.15	-1	1,379	-0.07%
2024/03/29	0	39.75	0	0.00	39.80	0	1,390	0.00%
2024/03/26	1	40.75	0	0.00	39.90	1	1,587	0.06%
2024/03/19	0	0.00	1	40.20	40.45	-1	1,663	-0.06%
2024/03/18	1	39.50	3	40.15	40.00	-2	1,647	-0.12%
2024/03/14	3	37.30	0	0.00	37.30	3	1,642	0.18%
2024/03/07	5	39.15	0	0.00	39.00	5	1,668	0.30%
2024/03/04	0	41.50	0	0.00	41.20	0	1,764	0.00%
2024/02/29	2	40.75	1	40.40	40.70	1	1,778	0.06%
2024/02/27	4	40.50	11	40.50	40.70	-7	1,725	-0.41%
2024/02/26	1	37.60	0	0.00	38.15	1	1,576	0.06%
2024/02/23	1	38.15	0	0.00	36.90	1	1,544	0.06%
2024/02/22	3	36.40	0	0.00	36.70	3	1,506	0.20%
2024/02/16	3	36.10	0	0.00	36.10	3	1,488	0.20%
2024/02/15	0.1	35.95	0	0.00	35.90	0.1	1,478	0.01%
2024/02/05	1	33.05	10	33.10	33.30	-9	1,453	-0.62%
2024/02/02	0.1	34.80	0	0.00	33.85	0.1	1,442	0.01%
2024/02/01	2	34.15	0	0.00	33.95	2	1,446	0.14%
2024/01/30	1	34.50	0	0.00	34.50	1	1,463	0.07%
2024/01/19	0	36.00	0	0.00	35.10	0	1,527	0.00%
2024/01/15	0	0.00	10	36.00	35.95	-10	1,504	-0.66%
2024/01/09	1	35.60	0	0.00	34.75	1	1,472	0.07%
2024/01/04	12	37.22	2	37.15	36.55	10	1,446	0.69%
2023/12/28	0	37.00	0	0.00	36.90	0	1,352	0.00%
2023/12/27	1	37.15	1	37.05	37.05	0	1,315	0.00%
2023/12/22	13	37.09	11	37.51	38.00	2	1,212	0.16%
2023/12/20	0	0.00	3	35.20	35.05	-3	1,061	-0.28%
2023/12/15	3	36.10	0	0.00	36.40	3	1,019	0.29%
2023/12/14	0	0.00	4	36.35	35.50	-4	973	-0.41%
2023/12/07	0	0.00	3	35.90	35.00	-3	836	-0.36%
2023/12/01	3	35.35	3	34.92	34.75	0	765	0.00%
2023/11/30	4	35.53	6	35.40	34.90	-2	772	-0.26%
2023/11/29	7	35.64	0	0.00	34.30	7	727	0.96%
2023/11/28	1	34.35	58	34.85	34.85	-57	676	-8.42%
2023/11/27	0	0.00	1	31.80	31.70	-1	578	-0.17%
2023/11/24	0	0.00	1	33.00	32.60	-1	572	-0.17%
2023/11/20	0	0.00	1	32.15	32.05	-1	549	-0.18%
2023/11/17	0	0.00	1	31.65	31.70	-1	550	-0.18%
2023/11/15	0	0.00	2	32.35	32.20	-2	543	-0.37%
2023/11/07	1	32.25	1	31.90	31.85	0	538	0.00%
2023/11/06	1	32.15	0	0.00	31.65	1	536	0.19%
2023/10/23	0	0.00	1	29.90	30.00	-1	769	-0.13%
2023/10/04	1	31.10	0	0.00	31.10	1	940	0.11%
2023/10/02	0	0.00	8	29.73	29.95	-8	940	-0.85%
2023/09/26	0	0.00	1	29.90	29.80	-1	979	-0.10%
2023/09/18	0	0.00	1	30.75	30.95	-1	1,107	-0.09%
2023/09/15	1	30.95	0	0.00	30.75	1	1,110	0.09%
2023/09/12	4	29.86	0	0.00	29.50	4	1,260	0.32%
2023/09/01	1	29.90	1	30.20	29.35	0	1,430	0.00%
2023/08/31	1	28.80	0	0.00	29.00	1	1,396	0.07%
2023/08/29	1	27.60	0	0.00	27.55	1	1,408	0.07%
2023/08/28	0	0.00	1	27.55	27.05	-1	1,441	-0.07%
2023/08/25	1	28.35	0	0.00	28.10	1	1,519	0.07%
2023/08/21	0	0.00	1	28.55	28.75	-1	1,537	-0.07%
2023/08/08	1	29.95	0	0.00	29.85	1	1,540	0.06%
2023/07/31	1	31.90	2	32.25	32.25	-1	1,501	-0.07%
2023/07/28	62	31.89	1	32.30	32.25	61	1,463	4.17%
2023/07/27	1	31.85	1	32.00	31.55	0	1,310	0.00%
2023/07/21	2	30.88	0	0.00	30.95	2	1,215	0.16%
2023/07/18	8	32.48	1	31.15	31.50	7	1,199	0.58%
2023/07/17	1	33.45	1.2	32.55	32.60	-0.2	1,177	-0.02%
2023/07/14	1	32.65	3	32.97	33.30	-2	1,143	-0.17%
2023/07/13	2	31.10	0	0.00	30.60	2	1,097	0.18%
2023/07/10	1	30.50	0	0.00	30.25	1	1,137	0.09%
2023/07/05	1	31.50	0	0.00	31.45	1	1,156	0.09%
2023/07/03	0	0.00	1	32.20	32.00	-1	1,148	-0.09%
2023/06/29	1	30.80	1	30.40	30.05	0	1,151	0.00%
2023/06/28	0.2	29.50	0	0.00	29.20	0.2	1,136	0.02%
2023/06/27	0	0.00	1	29.15	28.85	-1	1,143	-0.09%
2023/06/26	0	0.00	4	29.73	29.85	-4	1,171	-0.34%
2023/06/19	2	31.48	2	31.45	31.20	0	1,199	0.00%
2023/06/16	1	29.80	0	0.00	30.30	1	1,103	0.09%
2023/06/15	2	30.83	0	0.00	30.45	2	1,082	0.18%
2023/06/14	0	0.00	5	30.35	31.00	-5	1,010	-0.49%
2023/06/13	0	0.00	1	29.25	29.30	-1	941	-0.11%
2023/06/12	2	28.85	0	0.00	28.75	2	921	0.22%
2023/06/09	2	29.40	0	0.00	29.55	2	899	0.22%
2023/06/07	0	0.00	1	28.85	29.10	-1	865	-0.12%
2023/06/06	0	0.00	1	28.25	28.30	-1	856	-0.12%
2023/06/05	0	0.00	1	28.75	28.70	-1	847	-0.12%
2023/05/31	2	28.78	5	29.14	29.05	-3	794	-0.38%
2023/05/23	0	0.00	1	26.65	26.60	-1	685	-0.15%
2023/05/18	1	26.90	0	0.00	26.70	1	678	0.15%
2023/05/12	1	25.60	0	0.00	25.50	1	629	0.16%
2023/04/24	1	25.35	0	0.00	25.35	1	582	0.17%
2023/04/20	3	25.65	0	0.00	25.55	3	569	0.53%
2023/04/17	1	26.65	1	26.65	26.60	0	545	0.00%
2023/04/07	0	28.95	0	0.00	28.70	0	430	0.00%
2023/04/06	1	29.00	1	28.50	28.80	0	421	0.00%
2023/03/29	0	0.00	2	28.50	28.20	-2	325	-0.61%
2023/03/28	0	0.00	1	27.60	28.10	-1	319	-0.31%
2023/03/27	3	28.45	0	0.00	27.95	3	311	0.96%
2023/03/24	3	28.22	1	27.45	29.10	2	284	0.70%
2023/03/23	1	26.60	0	0.00	26.60	1	262	0.38%
2023/03/22	2	26.35	0	0.00	26.20	2	307	0.65%
2023/02/20	0	23.70	0	0.00	23.30	0	232	0.00%
2023/01/16	0	22.85	0	0.00	22.05	0	275	0.00%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/19	1	23.25	0	0.00	23.00	1	113	0.88%
2022/03/29	0	24.50	0	0.00	24.20	0	117	0.00%
2022/03/09	0	23.80	0	0.00	22.95	0	119	0.00%
2022/03/08	0	23.45	0	0.00	22.75	0	126	0.00%
2022/03/04	0	23.95	0	0.00	23.75	0	128	0.00%
2022/01/25	0	24.00	0	0.00	22.90	0	209	0.00%
2022/01/04	0	0.00	0.8	24.80	24.80	-0.8	221	-0.35%
2021/12/30	0	0.00	1	25.40	25.25	-1	221	-0.45%
2021/12/09	0	0.00	0.2	25.00	24.90	-0.2	229	-0.10%
2021/11/23	1	26.50	0	0.00	25.15	1	223	0.45%
2021/11/22	1	25.35	1	25.95	26.85	0	201	0.00%
2021/09/22	0	0.00	1	23.20	23.15	-1	1,474	-0.07%
2021/09/14	0	0.00	5	23.70	23.35	-5	1,533	-0.33%
2021/09/08	0	0.00	1	23.45	23.55	-1	1,585	-0.06%
2021/09/06	0	0.00	1	24.00	24.00	-1	1,738	-0.06%
2021/08/13	2	25.40	2	25.05	25.15	0	1,817	0.00%
2021/08/11	0	0.00	13	26.11	25.70	-13	1,824	-0.71%
2021/08/09	0	0.00	1	27.80	27.30	-1	1,831	-0.05%
2021/08/05	0	0.00	5	28.95	29.10	-5	1,853	-0.27%
2021/08/03	2	27.95	10	28.05	27.90	-8	1,914	-0.42%
2021/08/02	5	27.90	5	27.90	27.85	0	1,968	0.00%
2021/07/29	0	0.00	0	27.70	27.80	0	2,049	0.00%
2021/07/27	1	28.30	0	0.00	28.30	1	2,173	0.05%
2021/07/23	0	0.00	21	29.57	29.45	-21	2,377	-0.88%
2021/07/22	35	32.97	3	33.18	32.30	32	2,541	1.26%
2021/07/21	3	31.53	12	31.50	32.40	-9	2,696	-0.33%
2021/07/20	2	30.15	0	0.00	30.25	2	2,642	0.08%
2021/07/19	24	30.63	1	30.90	30.85	23	2,679	0.86%
2021/07/16	7	29.15	1	29.40	29.95	6	2,491	0.24%
2021/07/15	0	0.00	1	27.65	27.25	-1	2,466	-0.04%
2021/07/13	1	27.60	1	28.20	27.10	0	2,473	0.00%
2021/07/12	1	27.40	0	0.00	27.50	1	2,516	0.04%
2021/07/09	1	28.45	2	28.80	28.30	-1	2,484	-0.04%
2021/07/08	2	28.85	0	0.00	28.90	2	2,474	0.08%
2021/07/07	1	28.80	1	29.45	29.10	0	2,474	0.00%
2021/07/06	8	30.58	11	29.42	29.45	-3	2,476	-0.12%
2021/07/05	1	30.30	1	29.35	31.10	0	2,434	0.00%
2021/07/02	4	28.10	0	0.00	28.30	4	2,316	0.17%
2021/07/01	1	27.15	0	0.00	27.40	1	2,307	0.04%
2021/06/29	0	0.00	7	28.93	28.25	-7	2,316	-0.30%
2021/06/28	6	28.38	0	0.00	28.15	6	2,278	0.26%
2021/06/17	0	0.00	1	27.45	27.45	-1	2,211	-0.05%
2021/06/16	1	27.55	0	0.00	28.10	1	2,200	0.05%
2021/06/15	1	26.60	0	0.00	28.05	1	2,107	0.05%
2021/05/28	0	0.00	1	24.95	24.70	-1	2,004	-0.05%
2021/05/27	0	0.00	0	24.00	24.30	0	1,999	0.00%
2021/05/25	1	24.50	0	0.00	24.55	1	1,996	0.05%
2021/05/12	5	24.47	5	23.50	22.85	0	2,021	0.00%
2021/05/11	0	0.00	13	25.37	25.10	-13	1,971	-0.66%
2021/05/10	4	27.89	0	0.00	27.50	4	1,924	0.21%
2021/05/07	0	0.00	2	29.05	29.85	-2	1,866	-0.11%
2021/05/06	3	29.52	0	0.00	28.05	3	1,821	0.16%
2021/05/05	0	0.00	7	31.00	29.05	-7	1,767	-0.40%
2021/05/04	15	29.95	17	31.45	30.10	-2	1,700	-0.12%
2021/05/03	15	34.90	2	36.15	33.20	13	1,620	0.80%
2021/04/29	4	34.76	6	35.70	36.10	-2	1,494	-0.13%
2021/04/28	18	36.18	8	36.84	35.60	10	1,359	0.74%
2021/04/27	10	35.65	0	0.00	35.65	10	1,103	0.91%
2021/04/20	0	0.00	4	26.60	26.50	-4	648	-0.62%
2021/04/15	0	26.95	0	0.00	25.70	0	608	0.00%
2021/04/14	0	0.00	1	25.65	25.30	-1	604	-0.17%
2021/04/12	1	27.50	6	27.23	27.40	-5	592	-0.84%
2021/04/09	5	27.70	0	0.00	27.35	5	580	0.86%
2021/03/17	1	25.15	0	0.00	25.10	1	515	0.19%
2021/02/18	0	26.80	0	0.00	24.35	0	817	0.00%
2020/12/03	3	27.00	5	27.53	27.00	-2	432	-0.46%
2020/12/02	4	26.43	2	26.58	27.70	2	364	0.55%
2020/10/30	0	0.00	2	22.10	22.00	-2	379	-0.53%
2020/09/16	0	0.00	1	23.15	23.05	-1	1,271	-0.08%
2020/09/11	1	23.15	0	0.00	23.30	1	1,296	0.08%
2020/09/09	0	0.00	2	22.50	22.85	-2	1,375	-0.15%
2020/09/07	2	22.95	0	0.00	22.55	2	1,404	0.14%
2020/08/24	0	0.00	10	22.05	22.10	-10	1,779	-0.56%
2020/08/21	0	0.00	16	21.60	21.55	-16	1,841	-0.87%
2020/08/20	0	0.00	4	21.05	20.85	-4	1,860	-0.22%
2020/08/14	0	0.00	20	23.00	23.15	-20	1,911	-1.05%
2020/08/11	0	0.00	13	24.05	23.90	-13	1,885	-0.69%
2020/08/07	1	28.55	0	0.00	28.35	1	1,878	0.05%
2020/08/05	0	0.00	1	28.85	28.80	-1	1,898	-0.05%
2020/08/04	3	28.70	0	0.00	28.75	3	1,927	0.16%
2020/07/29	1	28.85	0	0.00	29.20	1	1,988	0.05%
2020/07/27	10	28.70	0	0.00	28.90	10	1,967	0.51%
2020/07/22	0	0.00	2	30.10	30.40	-2	1,905	-0.10%
2020/07/21	0	0.00	12	29.40	28.95	-12	1,878	-0.64%
2020/07/17	12	29.00	0	0.00	28.55	12	1,901	0.63%
2020/07/15	1	29.30	0	0.00	29.00	1	2,012	0.05%
2020/07/14	1	29.80	0	0.00	29.00	1	1,995	0.05%
2020/07/13	0	0.00	3	28.80	30.00	-3	1,870	-0.16%
2020/07/10	2	27.60	0	0.00	27.30	2	1,834	0.11%
2020/07/09	5	28.35	0	0.00	28.35	5	1,827	0.27%
2020/07/08	0	0.00	1	28.30	29.00	-1	1,819	-0.05%
2020/07/07	1	28.70	5	30.20	28.85	-4	1,803	-0.22%
2020/07/06	0	0.00	1	27.35	28.10	-1	1,657	-0.06%
2020/06/30	0	0.00	3	26.03	26.40	-3	1,658	-0.18%
2020/06/29	5	25.85	0	0.00	25.80	5	1,707	0.29%
2020/06/24	0	0.00	3	26.65	26.80	-3	1,765	-0.17%
2020/06/22	0	0.00	5	26.75	26.70	-5	1,829	-0.27%
2020/06/17	5	27.20	0	0.00	27.30	5	1,893	0.26%
2020/06/16	3	27.40	2	27.35	27.50	1	1,905	0.05%
2020/06/15	0	0.00	1	25.60	26.15	-1	1,888	-0.05%
2020/06/09	0	0.00	1	26.30	26.20	-1	1,982	-0.05%
2020/06/04	0	0.00	3	26.72	27.50	-3	1,999	-0.15%
2020/06/03	2	26.60	2	26.60	26.50	0	1,989	0.00%
2020/06/02	1	26.75	16	26.82	26.55	-15	1,993	-0.75%
2020/06/01	16	26.46	0	0.00	27.00	16	2,027	0.79%
2020/05/21	0	0.00	1	24.35	24.45	-1	2,008	-0.05%
2020/05/18	0	0.00	2	24.00	23.70	-2	2,118	-0.09%
2020/05/15	3	24.42	0	0.00	24.00	3	2,171	0.14%
2020/05/13	0	0.00	1	25.40	25.10	-1	2,257	-0.04%
2020/05/12	2	25.08	0	0.00	25.20	2	2,366	0.08%
2020/05/08	1	25.50	1	26.00	25.40	0	2,474	0.00%
2020/05/07	1	25.90	1	25.75	25.90	0	2,506	0.00%
2020/05/06	2	25.98	1	25.80	25.60	1	2,667	0.04%
2020/04/30	0	0.00	2	25.20	24.80	-2	2,992	-0.07%
2020/04/29	2	25.05	1	25.00	24.60	1	3,210	0.03%
2020/04/24	0	0.00	1	24.70	24.35	-1	3,719	-0.03%
2020/04/23	1	24.65	1	24.90	24.85	0	3,974	0.00%
2020/04/22	1	24.85	0	0.00	25.00	1	3,986	0.03%
2020/04/21	6	26.48	9	26.80	25.55	-3	3,976	-0.08%
2020/04/20	3	26.07	4	25.74	27.00	-1	3,953	-0.03%
2020/04/17	1	24.75	2	25.00	24.75	-1	3,930	-0.03%
2020/04/16	1	25.35	0	0.00	25.00	1	3,931	0.03%
2020/04/15	1	25.20	2	25.15	25.10	-1	3,954	-0.03%
2020/04/13	2	25.30	0	0.00	24.95	2	4,024	0.05%
2020/04/09	2	26.35	1	26.80	26.20	1	4,031	0.02%
2020/04/07	6	26.01	0	0.00	25.90	6	4,113	0.15%
2020/04/01	5	25.10	0	0.00	24.90	5	4,127	0.12%
2020/03/31	9	25.17	0	0.00	25.15	9	4,154	0.22%
2020/03/26	6	22.35	0	0.00	22.60	6	4,169	0.14%
2020/03/25	5	22.80	1	23.40	22.75	4	4,283	0.09%
2020/03/12	2	26.45	0	0.00	26.50	2	4,734	0.04%
2020/03/10	0	0.00	11	29.27	30.80	-11	4,710	-0.23%
2020/03/06	13	31.33	12	31.62	32.00	1	4,667	0.02%
2020/03/05	3	32.05	4	31.99	31.45	-1	4,651	-0.02%
2020/03/04	0	0.00	1	29.70	30.40	-1	4,582	-0.02%
2020/03/03	1	30.50	0	0.00	30.05	1	4,579	0.02%
2020/03/02	2	29.03	12	28.59	28.85	-10	4,551	-0.22%
2020/02/27	1	28.50	11	31.20	28.40	-10	4,527	-0.22%
2020/02/25	3	31.75	2	32.10	32.30	1	4,460	0.02%
2020/02/24	4	32.85	4	32.71	32.60	0	4,454	0.00%
2020/02/21	13	33.25	13	33.48	32.95	0	4,500	0.00%
2020/02/20	0	0.00	4	32.78	33.20	-4	4,460	-0.09%
2020/02/19	0	0.00	2	31.95	32.10	-2	4,458	-0.04%
2020/02/18	9	32.67	0	0.00	32.00	9	4,556	0.20%
2020/02/17	9	33.82	6	33.78	33.35	3	4,598	0.07%
2020/02/14	3	33.70	1	32.95	33.70	2	4,559	0.04%
2020/02/13	1	33.80	1	33.70	33.00	0	4,593	0.00%
2020/02/12	7	33.31	6	33.40	33.30	1	4,512	0.02%
2020/02/11	9	33.33	9	33.42	33.35	0	4,440	0.00%
2020/02/10	0	0.00	7	31.91	32.15	-7	4,341	-0.16%
2020/02/07	7	34.34	1	34.40	32.45	6	4,285	0.14%
2020/02/06	0	0.00	1	32.45	32.90	-1	4,097	-0.02%
2020/02/05	1	33.85	0	0.00	33.20	1	4,010	0.02%
2020/02/04	0	0.00	4	32.05	32.20	-4	3,811	-0.10%
2020/02/03	2	32.05	0	0.00	32.45	2	3,708	0.05%
2020/01/31	4	31.01	5	31.05	31.40	-1	3,477	-0.03%
2020/01/30	5	29.84	4	29.94	28.65	1	3,322	0.03%
2020/01/20	7	31.99	1	31.30	31.80	6	3,238	0.19%
2020/01/17	2	27.70	4	29.53	30.60	-2	2,922	-0.07%
2020/01/08	1	26.85	1	26.50	26.90	0	2,457	0.00%
2020/01/06	0	0.00	1	26.05	25.70	-1	2,360	-0.04%
2019/12/31	0	0.00	5	25.60	25.75	-5	2,220	-0.23%
2019/12/26	1	27.50	0	0.00	27.30	1	2,094	0.05%
2019/12/25	0	0.00	3	26.80	27.45	-3	2,052	-0.15%
2019/12/24	0	0.00	7	27.84	27.50	-7	2,004	-0.35%
2019/12/23	2	28.30	2	27.25	27.80	0	1,920	0.00%
2019/12/20	0	0.00	4	27.84	28.20	-4	1,845	-0.22%
2019/12/19	29	27.68	23	27.85	27.70	6	1,705	0.35%
2019/12/18	0	0.00	13	25.60	26.75	-13	1,258	-1.03%
2019/12/17	5	23.90	7	24.14	24.35	-2	1,095	-0.18%
2019/12/16	1	21.95	0	0.00	22.15	1	1,013	0.10%
2019/12/13	5	21.85	5	22.15	21.85	0	1,005	0.00%
2019/12/12	5	22.20	0	0.00	22.15	5	996	0.50%
2019/12/10	2	23.60	0	0.00	23.50	2	961	0.21%
2019/12/06	5	23.65	0	0.00	22.85	5	915	0.55%
2019/12/04	0	0.00	5	22.50	22.65	-5	849	-0.59%
2019/12/03	0	0.00	2	22.05	21.90	-2	831	-0.24%
2019/11/28	4	22.15	0	0.00	23.00	4	786	0.51%
2019/11/25	0	0.00	3	21.90	22.05	-3	741	-0.40%
2019/11/20	5	23.50	0	0.00	23.05	5	668	0.75%
2019/11/18	0	0.00	1	23.45	23.40	-1	562	-0.18%
2019/11/15	5	23.19	5	22.60	23.70	0	506	0.00%
2019/11/14	7	22.09	5	22.80	22.80	2	378	0.53%
2019/11/13	2	20.95	0	0.00	20.75	2	270	0.74%
2019/11/12	6	20.13	6	21.00	21.25	0	241	0.00%
2019/11/11	0	0.00	1	19.50	19.50	-1	128	-0.78%
2019/10/24	1	17.95	0	0.00	17.85	1	88	1.13%
2019/08/21	0	0.00	3	17.50	17.50	-3	99	-3.02%
2019/04/29	1	17.65	0	0.00	17.50	1	237	0.42%
2019/04/22	2	18.35	0	0.00	18.35	2	227	0.88%
2019/03/27	5	18.45	0	0.00	18.30	5	142	3.50%
2019/03/25	3	16.08	3	16.67	16.90	0	72	0.00%
2019/02/12	0	14.50	0	0.00	14.15	0	71	0.00%
2018/12/20	0	16.60	0	0.00	14.90	0	67	0.00%
2018/11/14	1	14.40	2	14.65	14.50	-1	56	-1.76%
2018/11/13	2	14.30	2	14.50	14.55	0	55	0.00%
2018/11/12	1	14.40	0	0.00	14.35	1	53	1.88%
2018/11/02	0	0.00	1	12.45	12.50	-1	48	-2.07%
2018/11/01	0	0.00	1	12.30	12.30	-1	47	-2.08%
2018/10/30	2	12.30	0	0.00	12.30	2	48	4.16%
2018/10/24	5	12.80	0	0.00	12.90	5	47	10.52%
2018/04/16	0	0.00	1	19.65	19.55	-1	155	-0.64%
2018/04/11	1	19.70	0	0.00	19.85	1	157	0.63%
2018/04/10	0	19.50	0	0.00	19.45	0	159	0.00%
2018/03/12	0	0.00	1	20.30	20.60	-1	142	-0.70%
2018/01/17	1	19.40	0	0.00	19.40	1	187	0.53%
2018/01/16	1	19.15	0	0.00	19.40	1	186	0.53%
2018/01/02	0	0.00	8	19.10	19.25	-8	176	-4.52%