建錩 (5014)-凱基-鳳山券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
659張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25	17.25	0	0.00	17.45	25	867	2.88%
2024/05/20	0	0.00	4	17.60	17.40	-4	815	-0.49%
2024/05/13	0	0.00	12	16.19	16.20	-12	621	-1.93%
2024/05/10	3	16.00	2	15.50	16.10	1	566	0.18%
2024/05/09	0	0.00	1	15.10	15.00	-1	484	-0.21%
2024/05/08	0	0.00	1	15.15	15.15	-1	401	-0.25%
2024/05/07	0	0.00	2	14.08	13.80	-2	294	-0.68%
2024/04/10	0	0.00	5	13.50	13.50	-5	231	-2.16%
2024/04/09	5	13.60	20	13.29	13.65	-15	227	-6.58%
2024/04/08	0	0.00	20	13.16	13.15	-20	206	-9.68%
2024/03/18	12	13.01	0	0.00	12.85	12	329	3.65%
2024/03/15	0	0.00	2	12.85	12.90	-2	326	-0.61%
2024/03/14	2	13.20	0	0.00	13.05	2	323	0.62%
2024/03/04	0	14.00	0	0.00	13.90	0	310	0.00%
2024/02/26	0	13.80	0	0.00	13.95	0	306	0.00%
2024/01/19	0	14.40	0	0.00	13.70	0	313	0.00%
2024/01/10	1	14.10	0	0.00	14.00	1	327	0.31%
2023/12/28	0	14.80	0	0.00	14.85	0	321	0.00%
2023/12/26	10	15.10	0	0.00	15.00	10	318	3.14%
2023/12/25	1	15.05	0	0.00	15.00	1	315	0.32%
2023/12/15	0	0.00	1	15.15	15.00	-1	236	-0.42%
2023/11/03	0	0.00	1	13.25	13.30	-1	185	-0.54%
2023/11/01	0	0.00	0.1	13.00	13.20	-0.1	186	-0.03%
2023/10/11	1	12.90	0	0.00	12.90	1	268	0.37%
2023/09/18	2	13.85	0	0.00	13.95	2	322	0.62%
2023/09/04	0.1	13.75	0	0.00	13.75	0.1	379	0.01%
2023/08/18	0	0.00	1	13.40	13.25	-1	416	-0.24%
2023/08/14	1	12.90	0	0.00	12.90	1	409	0.24%
2023/08/10	0	0.00	4	13.94	13.70	-4	399	-1.00%
2023/07/26	10	15.00	0	0.00	15.15	10	371	2.69%
2023/07/11	0	0.00	1	14.95	14.80	-1	387	-0.26%
2023/07/07	0	0.00	5	15.25	15.20	-5	390	-1.28%
2023/05/31	0	0.00	20	15.81	15.85	-20	550	-3.64%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/10	0	17.00	2	17.05	17.25	-2	1,587	-0.13%
2023/04/06	1	17.05	0	0.00	17.00	1	1,720	0.06%
2023/03/22	2	17.65	0	0.00	17.65	2	2,950	0.07%
2023/03/16	20	17.40	0	0.00	17.20	20	3,029	0.66%
2023/03/14	0	0.00	3	17.75	17.65	-3	3,027	-0.10%
2023/03/07	0	0.00	1	18.10	18.20	-1	3,008	-0.03%
2023/03/03	1	17.80	0	0.00	17.95	1	2,991	0.03%
2023/02/24	1	17.70	0	0.00	17.65	1	2,998	0.03%
2023/02/20	0	17.95	0	0.00	17.95	0	3,297	0.00%
2023/02/10	1	17.80	0	0.00	17.55	1	3,420	0.03%
2023/02/09	4	18.38	0	0.00	18.20	4	3,371	0.12%
2023/02/08	0	0.00	3	18.77	18.60	-3	3,337	-0.09%
2023/02/06	3	18.30	2	18.55	18.40	1	3,312	0.03%
2023/02/03	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/02/02	2	18.75	0	0.00	18.85	2	3,269	0.06%
2023/02/01	0	0.00	2	18.93	19.00	-2	3,239	-0.06%
2023/01/31	10	18.90	5	18.76	18.90	5	3,174	0.16%
2023/01/17	1	18.25	0	0.00	18.25	1	3,011	0.03%
2023/01/13	1	18.20	1	18.30	18.20	0	2,969	0.00%
2023/01/12	7	18.40	8	18.56	18.25	-1	2,941	-0.03%
2023/01/11	0	0.00	6	18.10	18.00	-6	2,877	-0.21%
2023/01/10	1	18.25	0	0.00	18.00	1	2,865	0.03%
2023/01/09	0	0.00	0	18.50	18.50	0	2,835	0.00%
2023/01/06	2	18.30	3	18.35	18.50	-1	2,819	-0.04%
2023/01/05	0	0.00	3	18.80	18.40	-3	2,830	-0.11%
2023/01/04	3	18.27	3	18.40	18.45	0	2,767	0.00%
2023/01/03	1	18.20	0	0.00	18.30	1	2,741	0.04%
2022/12/30	25	18.79	7	18.84	18.55	18	2,718	0.66%
2022/12/29	3	18.12	0	0.00	18.20	3	2,586	0.12%
2022/12/28	2	18.65	1	18.75	18.35	1	2,561	0.04%
2022/12/27	1	18.25	0	0.00	18.25	1	2,475	0.04%
2022/12/26	2	18.65	16	18.70	18.50	-14	2,437	-0.57%
2022/12/23	4	18.69	37	18.86	18.95	-33	2,347	-1.41%
2022/12/22	3	18.43	1	18.65	18.55	2	2,085	0.10%
2022/12/16	55	17.32	59	17.31	17.10	-4	1,473	-0.27%
2022/12/15	16	17.34	0	0.00	17.25	16	1,396	1.15%
2022/12/14	1	16.75	0	0.00	16.50	1	1,231	0.08%
2022/12/08	3	16.20	0	0.00	16.25	3	1,029	0.29%
2022/12/02	0	0.00	10	16.10	16.05	-10	989	-1.01%
2022/11/29	10	15.80	0	0.00	16.00	10	982	1.02%
2022/11/16	95	16.52	94	16.45	16.60	1	854	0.12%
2022/11/15	10	15.55	21	15.48	15.70	-11	623	-1.76%
2022/11/09	0	0.00	1	13.20	13.30	-1	527	-0.19%
2022/11/04	1	12.75	0	0.00	12.80	1	691	0.14%
2022/09/29	2	13.80	0	0.00	13.90	2	940	0.21%
2022/09/28	1	14.25	0	0.00	13.50	1	933	0.11%
2022/09/22	1	15.70	0	0.00	15.95	1	953	0.10%
2022/09/20	4	16.08	0	0.00	16.10	4	957	0.42%
2022/09/15	4	16.49	0	0.00	16.45	4	992	0.40%
2022/09/13	0	0.00	1	16.55	16.60	-1	1,023	-0.10%
2022/09/02	4	16.74	0	0.00	16.25	4	1,118	0.36%
2022/08/18	0	0.00	5	17.05	17.00	-5	1,226	-0.41%
2022/08/17	1	16.95	1	17.00	16.90	0	1,216	0.00%
2022/08/12	46	16.95	42	16.89	16.85	4	1,200	0.33%
2022/08/01	0	0.00	0.1	17.70	18.35	-0.1	1,424	0.00%
2022/07/28	1	16.95	0	0.00	16.90	1	1,367	0.07%
2022/07/19	39	17.70	0	0.00	17.85	39	1,434	2.72%
2022/07/15	0.1	17.20	0	0.00	17.30	0.1	1,497	0.00%
2022/07/08	1	16.65	1	16.75	17.00	0	2,351	0.00%
2022/06/28	0	0.00	1	17.60	17.65	-1	2,620	-0.04%
2022/06/21	0	0.00	2	18.35	18.55	-2	2,723	-0.07%
2022/06/16	0	0.00	2	19.35	19.25	-2	2,879	-0.07%
2022/06/13	1	20.15	0	0.00	20.05	1	2,866	0.03%
2022/06/07	1	19.90	0	0.00	19.85	1	2,865	0.03%
2022/06/01	0	0.00	1	19.90	19.95	-1	3,022	-0.03%
2022/05/31	1	19.90	0	0.00	19.80	1	3,059	0.03%
2022/05/26	1	20.15	0	0.00	19.80	1	3,282	0.03%
2022/05/25	0	0.00	11	20.10	20.10	-11	3,324	-0.33%
2022/05/24	1	20.10	10	20.30	19.85	-9	3,369	-0.27%
2022/05/23	1	20.00	0	0.00	20.05	1	3,436	0.03%
2022/05/20	10	20.10	0	0.00	19.90	10	3,667	0.27%
2022/05/12	27	20.20	26	20.10	19.25	1	3,663	0.03%
2022/05/05	0	0.00	1	20.00	19.55	-1	3,424	-0.03%
2022/04/26	1	20.05	0	0.00	20.00	1	3,457	0.03%
2022/04/21	4	22.16	1	21.75	21.70	3	3,395	0.09%
2022/04/18	2	23.62	3	23.25	22.90	-1	3,297	-0.03%
2022/04/15	8	24.20	0	0.00	23.70	8	3,217	0.25%
2022/04/14	181	23.74	179.3	23.56	24.20	1.7	2,977	0.06%	大買/大賣/
2022/04/13	0	0.00	1	23.00	23.75	-1	2,554	-0.04%
2022/04/07	0.1	20.80	0	0.00	20.70	0.1	2,313	0.00%
2022/03/23	2	21.90	0	0.00	21.90	2	2,321	0.09%
2022/03/16	3	20.92	0	0.00	20.85	3	2,250	0.13%
2022/03/15	4	21.31	0	0.00	21.25	4	2,248	0.18%
2022/03/14	2	21.85	0	0.00	21.80	2	2,293	0.09%
2022/03/11	0	0.00	2	21.45	21.50	-2	2,324	-0.09%
2022/03/10	2	20.90	1	21.20	21.35	1	2,309	0.04%
2022/03/09	0	20.90	2	20.90	20.90	-2	2,305	-0.09%
2022/03/08	0	21.90	3	21.78	20.50	-3	2,309	-0.13%
2022/03/07	2	21.43	0	0.00	21.10	2	2,229	0.09%
2022/03/04	1	21.70	0	0.00	21.60	1	2,207	0.05%
2022/03/03	0.1	21.75	2	21.80	21.80	-1.9	2,212	-0.09%
2022/03/02	5	21.93	7	21.83	21.75	-2	2,262	-0.09%
2022/03/01	13	21.84	15	21.85	21.75	-2	2,301	-0.09%
2022/02/24	5	20.44	0	0.00	20.20	5	2,318	0.22%
2022/02/22	8	21.14	2	21.20	21.20	6	2,230	0.27%
2022/02/21	2	20.10	2	20.25	20.60	0	2,015	0.00%
2022/02/08	0	0.00	1	20.20	20.30	-1	2,373	-0.04%
2022/01/25	0	19.10	0	0.00	19.00	0	2,426	0.00%
2022/01/21	0	0.00	2	20.25	19.75	-2	2,451	-0.08%
2022/01/20	2	20.05	0	0.00	20.05	2	2,446	0.08%
2021/12/22	0	0.00	1	22.15	22.00	-1	2,961	-0.03%
2021/12/16	1	22.55	1	22.35	22.15	0	3,013	0.00%
2021/12/15	5	22.70	4	22.60	22.55	1	3,078	0.03%
2021/12/14	0	0.00	1	22.75	22.60	-1	3,209	-0.03%
2021/12/08	7.1	22.79	7	22.54	22.25	0.1	3,985	0.00%
2021/12/07	1	22.60	7	22.46	22.60	-6	4,084	-0.15%
2021/12/02	1	21.20	68	21.12	21.10	-67	4,331	-1.55%
2021/12/01	65	21.05	0	0.00	21.10	65	4,398	1.48%
2021/11/26	0	0.00	8	21.83	21.55	-8	4,904	-0.16%
2021/11/25	2	23.20	0	0.00	22.75	2	5,144	0.04%
2021/11/24	6	23.25	5	23.20	23.20	1	5,171	0.02%
2021/11/23	12	22.14	0	0.00	21.75	12	5,073	0.24%
2021/11/18	0	0.00	1	21.70	21.85	-1	5,245	-0.02%
2021/11/17	0	0.00	1	21.90	21.85	-1	5,282	-0.02%
2021/11/15	0	0.00	1	22.65	22.00	-1	5,368	-0.02%
2021/11/11	1	22.35	0	0.00	21.50	1	5,461	0.02%
2021/11/02	0	0.00	6	21.02	20.35	-6	5,609	-0.11%
2021/11/01	0	0.00	3	21.33	21.10	-3	5,660	-0.05%
2021/10/29	2	21.30	0	0.00	21.15	2	5,699	0.04%
2021/10/26	0	0.00	1	21.70	21.30	-1	6,019	-0.02%
2021/10/21	0	0.00	1	22.20	22.25	-1	6,505	-0.02%
2021/10/20	0	0.00	4	21.25	20.90	-4	6,552	-0.06%
2021/10/19	0	0.00	2	21.15	21.15	-2	6,743	-0.03%
2021/10/15	1	20.60	0	0.00	20.85	1	7,524	0.01%
2021/10/14	2	20.40	4	20.05	20.30	-2	8,194	-0.02%
2021/10/12	2	21.30	0	0.00	20.55	2	8,867	0.02%
2021/10/07	0	0.00	1	20.80	20.95	-1	9,363	-0.01%
2021/10/06	4	21.20	0	0.00	20.50	4	9,928	0.04%
2021/10/05	5	20.45	0	0.00	21.20	5	10,689	0.05%
2021/10/04	0	0.00	1	21.70	20.30	-1	11,319	-0.01%
2021/09/30	0	0.00	81	23.05	23.40	-81	12,189	-0.66%
2021/09/29	78	22.40	4	22.25	22.40	74	12,732	0.58%
2021/09/28	0	0.00	74	23.05	22.75	-74	13,401	-0.55%
2021/09/27	74	23.40	20	24.01	23.40	54	14,104	0.38%
2021/09/24	20	23.75	0	0.00	23.85	20	15,129	0.13%
2021/09/23	1	23.90	1	23.85	23.80	0	15,830	0.00%
2021/09/22	5	24.21	0	0.00	23.80	5	16,864	0.03%
2021/09/17	1	26.10	6	25.31	25.65	-5	17,104	-0.03%
2021/09/16	2	25.60	10	25.57	25.35	-8	17,519	-0.05%
2021/09/15	1	24.90	8	25.15	25.20	-7	17,415	-0.04%
2021/09/14	11	25.63	3	25.45	25.70	8	17,573	0.05%
2021/09/13	9	26.19	8	26.42	26.35	1	17,574	0.01%
2021/09/10	6	25.00	1	24.95	25.05	5	17,115	0.03%
2021/09/09	2	23.70	3	24.45	24.65	-1	16,975	-0.01%
2021/09/08	7	24.43	2	25.00	23.80	5	16,936	0.03%
2021/09/06	5	24.64	0	0.00	24.30	5	16,726	0.03%
2021/09/03	0	0.00	1	25.60	24.60	-1	16,653	-0.01%
2021/09/02	0	0.00	7	24.84	24.75	-7	16,563	-0.04%
2021/09/01	10	25.76	6	25.70	25.90	4	16,478	0.02%
2021/08/31	1	24.25	2	25.38	25.35	-1	16,164	-0.01%
2021/08/30	0	0.00	2	24.05	23.95	-2	15,885	-0.01%
2021/08/26	3	23.92	0	0.00	23.05	3	15,825	0.02%
2021/08/25	0	0.00	54	22.61	22.65	-54	15,814	-0.34%
2021/08/24	4	22.10	0	0.00	22.75	4	15,822	0.03%
2021/08/23	5	22.10	0	0.00	22.55	5	15,888	0.03%
2021/08/20	5	20.59	6	21.35	21.15	-1	16,038	-0.01%
2021/08/19	26	21.80	5	20.90	20.70	21	16,115	0.13%
2021/08/18	15	22.05	19	21.91	22.60	-4	16,065	-0.02%
2021/08/17	0	0.00	5	22.80	21.45	-5	16,001	-0.03%
2021/08/16	0	0.00	4	23.10	22.85	-4	15,973	-0.03%
2021/08/12	20	23.45	8	23.66	24.65	12	15,995	0.08%
2021/08/10	1	24.25	1	23.70	23.45	0	15,967	0.00%
2021/08/09	1	24.90	8	25.01	24.50	-7	15,973	-0.04%
2021/08/06	1	24.30	54	24.85	24.50	-53	16,014	-0.33%
2021/08/05	3	24.57	7	25.13	24.50	-4	16,087	-0.02%
2021/08/04	3	26.70	20	25.97	25.80	-17	16,209	-0.10%
2021/08/03	5	26.52	4	26.60	26.55	1	16,777	0.01%
2021/08/02	0	0.00	30	26.80	27.10	-30	17,094	-0.18%
2021/07/30	21	26.79	19	27.13	26.00	2	17,130	0.01%
2021/07/29	3	26.70	5	26.91	26.85	-2	17,412	-0.01%
2021/07/28	10	25.63	11	26.20	25.65	-1	17,922	-0.01%
2021/07/27	6	26.20	21	26.38	25.35	-15	17,947	-0.08%
2021/07/26	3	26.43	2	26.75	26.35	1	18,560	0.01%
2021/07/23	3	25.70	14	26.23	26.30	-11	18,804	-0.06%
2021/07/22	18	25.80	10	26.85	25.30	8	18,623	0.04%
2021/07/21	44	27.68	8	28.50	26.00	36	18,447	0.20%
2021/07/20	57.1	28.79	15	28.08	28.20	42.1	17,911	0.23%
2021/07/19	4	27.05	54	27.86	28.95	-50	17,300	-0.29%
2021/07/16	12	26.63	69	26.87	26.35	-57	17,316	-0.33%
2021/07/15	1	25.70	22	25.64	26.50	-21	17,134	-0.12%
2021/07/14	16	24.87	12	24.99	24.10	4	16,955	0.02%
2021/07/13	309	27.00	271	27.15	26.75	38	16,875	0.23%	大買/大賣/
2021/07/12	11	29.70	11	29.70	29.70	0	16,667	0.00%
2021/07/09	48	27.70	48	27.73	27.00	0	16,221	0.00%
2021/07/08	8	26.60	243.7	27.21	27.90	-235.7	15,633	-1.51%	大賣/鉅額交易
2021/07/07	27	26.02	3.3	26.05	25.40	23.7	15,081	0.16%
2021/07/06	208	26.92	34	27.04	26.80	174	14,806	1.18%	大買/鉅額交易
2021/07/05	14	28.10	17	28.04	28.25	-3	14,347	-0.02%
2021/07/02	25	23.01	94	23.70	25.70	-69	13,937	-0.50%
2021/07/01	302	23.66	276	24.10	23.40	26	13,299	0.20%	大買/大賣/
2021/06/30	6	25.02	31	25.57	25.70	-25	12,611	-0.20%
2021/06/29	20	22.91	2	22.95	23.40	18	12,068	0.15%
2021/06/25	16	19.74	21	19.95	19.40	-5	10,780	-0.05%
2021/06/24	0	0.00	1	18.40	18.45	-1	10,268	-0.01%
2021/06/23	1	18.25	0	0.00	17.75	1	10,220	0.01%
2021/06/22	2	18.00	4	17.79	17.80	-2	10,043	-0.02%
2021/06/21	1	16.80	0	0.00	16.75	1	9,917	0.01%
2021/06/18	1	17.45	3	17.45	17.40	-2	9,909	-0.02%
2021/06/17	1	17.40	10	17.30	17.40	-9	9,921	-0.09%
2021/06/11	3	17.60	3	17.45	17.30	0	9,958	0.00%
2021/06/10	3	17.42	3	17.25	17.60	0	9,982	0.00%
2021/06/08	11	17.49	4	17.85	17.80	7	9,975	0.07%
2021/06/07	1	17.25	0	0.00	17.25	1	9,984	0.01%
2021/06/04	4	18.14	4	18.46	17.80	0	9,979	0.00%
2021/06/03	5	17.85	2	18.05	17.90	3	9,951	0.03%
2021/06/02	7	17.96	6	18.00	17.90	1	9,949	0.01%
2021/06/01	3	17.53	0	0.00	17.35	3	9,924	0.03%
2021/05/31	4	17.43	1	17.90	17.35	3	9,969	0.03%
2021/05/28	8	17.00	8	17.14	17.20	0	9,866	0.00%
2021/05/27	3	16.33	1	16.50	16.10	2	9,747	0.02%
2021/05/20	1	15.60	1	15.85	15.20	0	10,184	0.00%
2021/05/19	4	16.18	8	15.60	16.40	-4	10,289	-0.04%
2021/05/18	3	15.05	3	15.30	15.40	0	10,488	0.00%
2021/05/14	4	16.50	4	16.68	15.55	0	10,867	0.00%
2021/05/13	6	16.98	7	16.67	16.50	-1	10,960	-0.01%
2021/05/12	8	19.68	157	19.16	18.30	-149	11,111	-1.34%	大賣/鉅額交易
2021/05/11	361	20.95	210	21.21	20.30	151	11,210	1.35%	大買/大賣/鉅額交易
2021/05/10	12	20.70	8	20.89	21.35	4	11,025	0.04%
2021/05/07	100	19.95	18	19.58	19.70	82	11,106	0.74%
2021/05/06	10	20.69	6	20.93	20.00	4	11,081	0.04%
2021/05/05	5	19.58	3.1	20.60	20.50	1.9	10,674	0.02%
2021/05/04	88	19.94	2	20.75	19.85	86	10,120	0.85%
2021/05/03	126.1	22.02	57	21.95	22.05	69.1	9,971	0.69%	大買/
2021/04/29	28	19.47	50	19.97	20.50	-22	9,220	-0.24%
2021/04/28	0	0.00	2	18.65	18.65	-2	8,860	-0.02%
2021/04/23	10	19.10	2	19.18	18.95	8	8,797	0.09%
2021/04/22	14.7	20.56	17.1	20.66	19.25	-2.4	8,774	-0.03%
2021/04/21	2.1	19.14	0	19.80	20.00	2.1	8,410	0.02%
2021/04/20	10	19.80	7	20.02	19.80	3	8,279	0.04%
2021/04/19	15	20.20	2	20.60	20.45	13	8,262	0.16%
2021/04/16	12	20.28	5	20.22	19.95	7	8,084	0.09%
2021/04/15	22	19.75	4	18.85	19.85	18	7,951	0.23%
2021/04/14	9	18.99	0	0.00	18.35	9	7,853	0.11%
2021/04/09	0	0.00	1	19.45	19.55	-1	7,956	-0.01%
2021/04/08	4	19.63	32	19.77	20.10	-28	7,894	-0.35%
2021/04/07	0	0.00	1	18.90	18.85	-1	7,808	-0.01%
2021/04/06	2	19.40	0	0.00	19.55	2	7,882	0.03%
2021/04/01	21	18.70	2	18.60	18.95	19	7,638	0.25%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/23	0	0.00	1	17.70	17.55	-1	8,487	-0.01%
2021/03/22	1	17.75	1	17.85	17.75	0	8,678	0.00%
2021/03/19	0	0.00	1	18.25	18.20	-1	9,020	-0.01%
2021/03/15	0	0.00	6	18.04	17.90	-6	9,424	-0.06%
2021/03/11	0	0.00	1	17.95	17.90	-1	9,400	-0.01%
2021/03/10	9	18.15	0	0.00	18.25	9	9,375	0.10%
2021/03/09	2	18.15	0	0.00	17.90	2	9,361	0.02%
2021/03/08	2	17.70	0	0.00	17.70	2	9,318	0.02%
2021/03/04	4	19.24	3	19.45	18.60	1	9,217	0.01%
2021/03/03	2	18.93	1	19.10	19.00	1	9,170	0.01%
2021/03/02	2	19.50	0	0.00	19.00	2	9,138	0.02%
2021/02/26	2	19.95	0	0.00	19.40	2	9,089	0.02%
2021/02/23	3	20.75	0	0.00	20.40	3	8,908	0.03%
2021/02/22	0	0.00	2	21.15	20.50	-2	8,881	-0.02%
2021/02/18	6	19.97	6	19.74	20.30	0	8,673	0.00%
2021/02/17	2	19.30	13	19.12	19.20	-11	8,467	-0.13%
2021/02/05	10	18.05	10	17.70	18.25	0	8,103	0.00%
2021/02/04	0	0.00	2	17.80	17.65	-2	8,041	-0.02%
2021/02/03	11	18.14	16	18.16	18.15	-5	7,814	-0.06%
2021/02/02	11	17.79	10	17.85	17.80	1	7,513	0.01%
2021/02/01	6	16.50	11	17.26	17.30	-5	7,184	-0.07%
2021/01/29	15	17.20	2	17.25	17.25	13	6,736	0.19%
2021/01/26	0	0.00	7	15.57	15.45	-7	6,053	-0.12%
2021/01/25	0	0.00	1	14.45	14.80	-1	5,864	-0.02%
2021/01/22	1	14.30	0	0.00	14.20	1	5,783	0.02%
2021/01/06	0	0.00	2	15.55	15.30	-2	4,837	-0.04%
2021/01/05	0	0.00	8	16.08	15.65	-8	4,663	-0.17%
2020/12/30	11	16.01	0	0.00	15.60	11	4,389	0.25%
2020/12/28	0	0.00	2	15.50	15.60	-2	3,966	-0.05%
2020/12/25	10	14.95	44	15.17	16.20	-34	3,824	-0.89%
2020/12/24	72	14.71	33	14.87	14.85	39	3,547	1.10%
2020/12/23	7	14.36	110	14.76	14.80	-103	3,472	-2.97%	大賣/鉅額交易
2020/12/22	213	14.51	110	14.56	14.60	103	3,383	3.04%	大買/大賣/鉅額交易
2020/12/21	8	15.99	3	15.85	15.90	5	3,177	0.16%
2020/12/18	2	15.55	0	0.00	15.15	2	2,860	0.07%
2020/12/17	118	15.04	122	15.18	15.10	-4	2,734	-0.15%	大買/大賣/
2020/12/16	9	15.19	14	14.85	15.55	-5	2,477	-0.20%
2020/12/15	13	15.00	2	15.05	14.15	11	2,259	0.49%
2020/12/10	0	0.00	1	14.10	14.10	-1	1,628	-0.06%
2020/11/20	1	13.00	0	0.00	13.60	1	1,106	0.09%
2020/11/19	0	0.00	1	13.45	13.40	-1	1,038	-0.10%
2020/11/18	1	12.90	0	0.00	13.20	1	896	0.11%
2020/11/16	0	0.00	1	11.60	11.95	-1	662	-0.15%
2020/11/13	0	0.00	1	10.90	10.90	-1	576	-0.17%
2020/11/12	2	10.55	0.1	10.65	10.60	2	531	0.37%
2020/08/27	0	0.00	2.1	9.68	9.68	-2.1	279	-0.73%
2020/07/24	2	8.05	0	0.00	8.02	2	223	0.89%
2020/07/13	0	0.00	5	8.31	8.34	-5	233	-2.14%
2020/06/24	0	0.00	1	8.52	8.50	-1	272	-0.37%
2020/06/22	0	0.00	3	8.68	8.62	-3	274	-1.09%
2020/06/19	4	8.72	0	0.00	8.68	4	281	1.42%
2020/06/18	0	0.00	2	8.82	8.83	-2	273	-0.73%
2020/06/02	2	7.83	0	0.00	7.98	2	312	0.64%
2020/05/28	0	0.00	0	7.88	7.88	0	321	0.00%
2020/05/13	0	0.00	3	8.08	8.11	-3	368	-0.81%
2020/04/01	0.1	7.05	0	0.00	7.05	0.1	841	0.01%
2020/03/26	3	7.28	0	0.00	7.33	3	855	0.35%
2020/03/06	0.1	8.30	0	0.00	8.30	0.1	798	0.01%
2020/02/27	0	0.00	10	8.79	8.85	-10	782	-1.28%
2020/01/31	10	9.72	0	0.00	9.72	10	647	1.54%
2020/01/20	0	0.00	0.1	12.25	12.00	-0.1	579	-0.02%
2020/01/17	0.1	11.10	0	0.00	11.20	0.1	505	0.02%
2020/01/15	0	0.00	0.2	11.55	11.50	-0.2	433	-0.05%
2020/01/14	1	10.95	1	11.05	11.10	0	344	0.00%
2020/01/02	0	0.00	5	9.28	9.31	-5	203	-2.46%
2019/12/13	0	0.00	1	9.14	9.05	-1	202	-0.49%
2019/12/11	6	9.16	0	0.00	9.15	6	196	3.05%
2019/10/04	0	0.00	1	9.33	9.34	-1	461	-0.22%
2019/09/03	0	0.00	2	9.67	9.65	-2	399	-0.50%
2019/08/26	2	8.64	0	0.00	8.51	2	371	0.54%
2019/07/19	0	0.00	2	9.70	9.81	-2	299	-0.67%
2019/07/15	2	9.88	20	9.65	9.85	-18	260	-6.90%
2019/07/12	0	0.00	5	9.23	9.58	-5	236	-2.11%
2019/07/11	5	9.26	6	8.56	9.26	-1	200	-0.50%
2019/07/10	6	8.55	0	0.00	8.55	6	159	3.76%
2019/04/30	0	0.00	5	8.58	8.64	-5	191	-2.61%
2019/04/02	5	8.71	0	0.00	8.75	5	167	2.99%
2019/03/28	0	0.00	1	8.80	8.85	-1	198	-0.50%
2018/12/18	0	0.00	1	9.02	9.02	-1	218	-0.46%
2018/12/11	0	0.00	6	8.85	8.85	-6	253	-2.36%
2018/11/20	1	8.81	0	0.00	8.77	1	292	0.34%
2018/11/19	0	0.00	5	8.45	8.84	-5	293	-1.70%
2018/11/06	5	8.06	0	0.00	8.02	5	313	1.59%
2018/10/26	0	0.00	3	8.20	8.12	-3	323	-0.93%
2018/10/25	0	0.00	3	8.10	8.12	-3	332	-0.90%
2018/10/12	0	0.00	20	8.00	8.20	-20	401	-4.98%
2018/10/09	5	9.28	0	0.00	9.22	5	375	1.33%
2018/09/20	1	10.35	1	10.15	10.10	0	437	0.00%
2018/09/13	1	9.61	0	0.00	9.46	1	418	0.24%
2018/09/12	20	9.66	0	0.00	9.41	20	417	4.79%
2018/09/10	0	0.00	2	9.54	9.48	-2	413	-0.48%
2018/08/29	0.2	10.65	0	0.00	10.55	0.2	448	0.04%
2018/07/27	0	0.00	3	11.30	11.35	-3	717	-0.42%
2018/07/26	0	0.00	1	11.40	11.30	-1	717	-0.14%
2018/07/25	4	11.45	7	11.16	11.70	-3	698	-0.43%
2018/07/23	1	10.55	0	0.00	10.50	1	664	0.15%
2018/07/13	1	10.80	2	10.90	10.85	-1	790	-0.13%
2018/07/10	1	10.70	0	0.00	10.75	1	804	0.12%
2018/07/09	2	10.25	0	0.00	10.35	2	808	0.25%
2018/07/05	6	11.50	0	0.00	11.05	6	807	0.74%
2018/06/08	0	0.00	5	13.90	13.85	-5	964	-0.52%
2018/06/04	3	13.95	3	13.85	14.35	0	963	0.00%
2018/06/01	0	0.00	18	13.63	14.05	-18	852	-2.11%
2018/05/18	1	13.10	1	12.95	12.95	0	949	0.00%
2018/05/08	0	0.00	1	12.90	12.80	-1	1,074	-0.09%
2018/05/02	6	13.05	0	0.00	12.85	6	1,167	0.51%
2018/04/26	2	13.20	0	0.00	13.15	2	1,241	0.16%
2018/04/20	13	13.93	3	14.12	14.05	10	1,338	0.75%
2018/04/19	1	13.50	2	13.30	13.50	-1	1,415	-0.07%
2018/04/12	2	13.15	0	0.00	13.10	2	2,381	0.08%
2018/04/02	2	13.50	0	0.00	13.40	2	2,599	0.08%
2018/03/26	0	0.00	3	14.50	14.45	-3	2,841	-0.11%
2018/03/23	0	0.00	3	15.30	15.30	-3	2,823	-0.11%
2018/03/12	1	15.50	0	0.00	15.45	1	2,889	0.03%
2018/03/07	11	16.20	1	16.15	15.95	10	2,877	0.35%
2018/02/07	1	15.85	0	0.00	15.90	1	2,900	0.03%
2018/02/05	2	16.45	0	0.00	16.90	2	3,012	0.07%
2018/01/29	0	0.00	5	17.25	17.35	-5	3,213	-0.16%
2018/01/25	5	17.60	0	0.00	17.30	5	3,534	0.14%
2018/01/24	3	16.90	0	0.00	16.90	3	3,534	0.08%
2018/01/23	1	16.85	0	0.00	16.70	1	3,656	0.03%
2018/01/17	5	17.50	0	0.00	17.30	5	3,948	0.13%
2018/01/15	0	0.00	2	18.50	17.90	-2	3,963	-0.05%
2018/01/12	2	19.43	2	19.55	19.10	0	3,855	0.00%
2018/01/11	1	19.35	1	19.15	18.85	0	3,730	0.00%
2018/01/10	0	0.00	1	18.75	18.85	-1	3,689	-0.03%
2018/01/09	12	19.42	2	19.25	19.00	10	3,714	0.27%
2018/01/08	7	19.10	0	0.00	19.25	7	3,561	0.20%
2018/01/05	1	18.05	0	0.00	17.90	1	3,285	0.03%
2018/01/03	0	0.00	1	17.90	17.90	-1	3,271	-0.03%
2018/01/02	0	0.00	8	18.21	18.10	-8	3,251	-0.25%