東科-KY (5225)-凱基-鳳山券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
3,712張
產業
上市其他電子類股▲0.94%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	118.75	2	121.00	121.50	0	2,449	0.00%
2024/05/22	5	130.50	1	132.50	122.00	4	2,405	0.17%
2024/05/21	1	124.50	2	122.00	125.50	-1	2,284	-0.04%
2024/05/20	3	118.17	2	118.50	119.00	1	2,240	0.04%
2024/05/17	5	116.50	6	117.25	118.50	-1	2,239	-0.04%
2024/05/16	1	117.50	1	118.50	117.00	0	2,257	0.00%
2024/05/15	1	114.50	0	0.00	117.00	1	2,282	0.04%
2024/05/10	4	108.88	2	111.00	109.50	2	2,329	0.09%
2024/05/09	1	121.00	1	121.50	114.00	0	2,296	0.00%
2024/05/07	2	118.75	2	119.75	119.50	0	2,258	0.00%
2024/05/03	0	0.00	1	118.50	119.50	-1	2,225	-0.04%
2024/04/29	2	109.00	2	112.00	111.00	0	2,207	0.00%
2024/04/25	1	111.50	1	111.50	111.50	0	2,185	0.00%
2024/04/24	1	117.00	0	0.00	119.50	1	2,160	0.05%
2024/04/19	1	117.00	0	0.00	115.50	1	2,143	0.05%
2024/04/12	0	0.00	2	117.00	115.00	-2	2,296	-0.09%
2024/04/11	2	114.50	0	0.00	115.00	2	2,390	0.08%
2024/04/01	1	128.50	0	0.00	126.00	1	2,269	0.04%
2024/03/29	1	115.50	1	115.00	120.00	0	2,148	0.00%
2024/03/25	0	113.00	0	0.00	112.50	0	2,052	0.00%
2024/03/22	1	112.50	1	115.00	113.50	0	2,050	0.00%
2024/03/21	1	120.00	2	123.00	123.00	-1	2,006	-0.05%
2024/03/19	0	0.00	2	118.50	115.00	-2	1,969	-0.10%
2024/03/18	2	118.50	0	0.00	118.50	2	1,947	0.10%
2024/03/14	0	0.00	0.7	116.00	116.00	-0.7	1,910	-0.04%
2024/03/12	0.2	114.00	1	115.00	115.50	-0.8	1,854	-0.04%
2024/03/11	1.2	109.58	0	0.00	110.00	1.2	1,799	0.07%
2024/03/08	0.2	104.50	0	0.00	103.50	0.2	1,746	0.01%
2024/03/07	3.1	108.11	1	109.00	106.50	2.1	1,725	0.12%
2024/03/06	1	103.50	0	107.00	107.00	1	1,649	0.06%
2024/03/05	1	97.70	1	98.30	97.60	0	1,606	0.00%
2024/03/04	1	98.80	1	97.90	97.50	0	1,601	0.00%
2024/03/01	1	95.70	0	0.00	95.90	1	1,587	0.06%
2024/02/29	2	95.18	0.2	96.16	95.20	1.9	1,580	0.12%
2024/02/27	0.2	98.30	2.2	97.28	98.00	-2.1	1,552	-0.13%
2024/02/26	0	0.00	0.1	90.20	89.50	-0.1	1,502	-0.01%
2024/02/23	0	0.00	1.1	90.11	91.10	-1.1	1,617	-0.07%
2024/02/22	2	89.20	0	0.00	89.50	2	1,629	0.12%
2024/02/19	3.4	88.84	0	0.00	87.50	3.4	1,662	0.20%
2024/02/15	5	79.42	5	80.34	81.10	0	1,659	0.00%
2024/02/05	7	74.07	7	75.09	76.10	0	1,655	0.00%
2024/01/31	1	73.10	0	0.00	72.70	1	1,640	0.06%
2024/01/30	1	72.90	1	73.30	73.40	0	1,655	0.00%
2024/01/24	0	0.00	1	71.80	71.60	-1	1,761	-0.06%
2024/01/23	3	73.30	0	0.00	72.90	3	1,777	0.17%
2024/01/22	2	71.85	0	0.00	71.50	2	1,775	0.11%
2024/01/16	1	69.00	0	0.00	69.40	1	1,845	0.05%
2024/01/12	1	68.00	0	0.00	68.00	1	1,875	0.05%
2024/01/09	1	70.60	0	0.00	68.80	1	1,932	0.05%
2024/01/08	3	72.03	3	70.73	71.10	0	1,918	0.00%
2024/01/05	7	67.04	7	67.77	70.50	0	1,797	0.00%
2024/01/04	5	64.20	2	63.05	64.10	3	1,799	0.17%
2024/01/02	0	0.00	2	60.60	60.90	-2	1,865	-0.11%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/05	2	62.60	0	0.00	62.40	2	2,674	0.07%
2023/11/30	1	65.50	0	0.00	64.70	1	2,997	0.03%
2023/11/29	1	66.00	0	0.00	65.60	1	3,018	0.03%
2023/11/28	1	65.00	0	0.00	66.10	1	3,081	0.03%
2023/11/27	2	64.15	0	0.00	64.60	2	3,317	0.06%
2023/11/22	3	65.67	0	0.00	65.60	3	3,423	0.09%
2023/11/20	1	62.60	0	0.00	62.70	1	3,302	0.03%
2023/11/16	1	62.50	2	62.45	62.60	-1	3,266	-0.03%
2023/11/15	1	61.60	1	61.40	61.20	0	3,239	0.00%
2023/11/13	2	58.90	0	0.00	58.30	2	3,174	0.06%
2023/11/10	1	59.60	1	60.20	60.80	0	3,135	0.00%
2023/11/09	0	0.00	1	59.70	59.40	-1	3,125	-0.03%
2023/11/08	0	0.00	1	60.30	60.50	-1	3,104	-0.03%
2023/11/07	1	59.20	0	0.00	60.10	1	3,086	0.03%
2023/11/06	2	57.55	3	58.93	58.60	-1	3,064	-0.03%
2023/11/02	2	59.20	0	0.00	59.20	2	3,013	0.07%
2023/10/27	1	59.30	1	59.40	59.20	0	2,961	0.00%
2023/10/26	0	0.00	3	62.60	61.10	-3	2,931	-0.10%
2023/10/19	3	63.20	0	0.00	63.90	3	2,840	0.11%
2023/10/17	0	0.00	5	63.50	62.90	-5	2,761	-0.18%
2023/10/12	5	64.28	0	0.00	65.80	5	2,648	0.19%
2023/10/06	0	0.00	2	63.60	62.80	-2	2,498	-0.08%
2023/10/04	3	62.93	3	63.27	62.10	0	2,389	0.00%
2023/10/03	1	62.90	1	61.50	62.70	0	2,324	0.00%
2023/10/02	10	62.85	13	62.79	62.40	-3	2,256	-0.13%
2023/09/28	0	0.00	2	59.00	59.10	-2	2,113	-0.09%
2023/09/25	0	0.00	2	54.50	55.20	-2	2,057	-0.10%
2023/09/20	0	0.00	0	54.80	55.20	0	2,060	0.00%
2023/09/19	0	0.00	4	57.13	56.80	-4	2,007	-0.20%
2023/09/15	0	0.00	1	54.10	52.90	-1	1,855	-0.05%
2023/09/12	1	51.70	0	0.00	52.10	1	1,854	0.05%
2023/09/11	0	0.00	6	52.60	52.60	-6	1,846	-0.32%
2023/09/08	5	55.70	4	54.60	54.30	1	1,824	0.05%
2023/09/07	10	55.88	2	57.65	56.40	8	1,776	0.45%
2023/09/05	0	0.00	5	51.04	51.90	-5	1,468	-0.34%
2023/09/01	2	53.00	0	0.00	53.20	2	1,416	0.14%
2023/08/31	11	53.10	0	0.00	54.30	11	1,356	0.81%
2023/08/17	0	0.00	3	44.65	45.10	-3	999	-0.30%
2023/08/16	0	0.00	1	44.95	44.95	-1	1,026	-0.10%
2023/08/15	0	0.00	1	42.80	43.10	-1	1,056	-0.09%
2023/08/04	2	44.00	0	0.00	44.90	2	1,539	0.13%
2023/08/02	0	0.00	1	46.95	46.95	-1	1,520	-0.07%
2023/07/31	0	0.00	1	47.10	47.00	-1	1,521	-0.07%
2023/07/27	0	0.00	3	47.17	46.65	-3	1,534	-0.20%
2023/07/06	2	43.05	2	41.90	41.90	0	1,532	0.00%
2023/07/05	2	44.50	0	0.00	44.35	2	1,500	0.13%
2023/06/15	0	0.00	1	45.95	45.35	-1	1,625	-0.06%
2023/06/13	1	44.20	0	0.00	43.95	1	1,600	0.06%
2023/06/08	4	46.20	1	47.25	45.30	3	1,608	0.19%
2023/06/07	0	0.00	6	46.92	47.10	-6	1,592	-0.38%
2023/06/06	0	0.00	1	45.70	45.70	-1	1,582	-0.06%
2023/06/02	3	44.65	4	44.50	44.20	-1	1,569	-0.06%
2023/05/31	2	45.50	0	0.00	45.50	2	1,567	0.13%
2023/05/30	5	45.58	0	0.00	45.65	5	1,557	0.32%
2023/05/24	14	48.68	24	49.21	50.20	-10	1,522	-0.66%
2023/05/23	2	49.90	0	0.00	49.65	2	1,506	0.13%
2023/05/22	1	50.60	1	50.30	50.30	0	1,504	0.00%
2023/05/19	8	49.43	3	50.10	50.10	5	1,474	0.34%
2023/05/18	12	49.40	10	49.81	50.50	2	1,436	0.14%
2023/05/17	7	48.10	7	48.52	48.85	0	1,335	0.00%
2023/05/15	19	42.64	19	42.07	42.85	0	988	0.00%
2023/05/05	0	0.00	15	40.85	40.80	-15	921	-1.63%
2023/04/25	0	0.00	2	36.90	36.90	-2	882	-0.23%
2023/04/20	0	0.00	11	38.13	37.95	-11	883	-1.24%
2023/04/19	3	38.25	1	38.05	38.20	2	897	0.22%
2023/04/18	6	37.72	0	0.00	37.65	6	894	0.67%
2023/04/11	2	37.30	0	0.00	37.30	2	875	0.23%
2023/04/07	1	38.10	0	0.00	37.95	1	880	0.11%
2023/03/31	0	0.00	4	40.10	40.05	-4	914	-0.44%
2023/03/30	4	39.93	6	39.87	39.80	-2	926	-0.22%
2023/03/29	6	39.35	5	39.40	39.30	1	930	0.11%
2023/03/28	1	41.50	1	41.85	40.45	0	922	0.00%
2023/03/27	11	43.40	0	0.00	43.55	11	843	1.30%
2023/03/21	1	41.40	0	0.00	41.15	1	876	0.11%
2023/03/03	0	0.00	2	40.50	40.45	-2	946	-0.21%
2023/02/24	0	0.00	2	40.20	39.80	-2	951	-0.21%
2023/02/21	2	37.65	0	0.00	37.95	2	1,001	0.20%
2023/02/20	0	0.00	5	36.65	36.70	-5	1,062	-0.47%
2023/01/10	2	33.65	0	0.00	32.75	2	2,255	0.09%
2023/01/09	3	34.35	0	0.00	33.80	3	2,272	0.13%
2022/12/16	5	37.05	0	0.00	37.20	5	2,573	0.19%
2022/12/15	0	0.00	1	39.40	39.45	-1	2,560	-0.04%
2022/12/14	3	37.80	2	39.53	40.05	1	2,546	0.04%
2022/12/13	2	37.20	0	0.00	37.30	2	2,519	0.08%
2022/12/07	1	37.05	3	37.25	37.20	-2	2,804	-0.07%
2022/12/05	1	38.55	2	39.20	38.70	-1	2,798	-0.04%
2022/12/02	1	38.15	0	0.00	38.00	1	2,781	0.04%
2022/11/29	2	38.05	0	0.00	38.05	2	2,800	0.07%
2022/11/23	2	38.00	0	0.00	37.90	2	2,809	0.07%
2022/11/17	8	39.31	0	0.00	38.80	8	2,757	0.29%
2022/11/16	2	39.53	2	38.00	38.00	0	2,719	0.00%
2022/11/15	1	40.80	1	40.50	40.50	0	2,638	0.00%
2022/11/11	0	0.00	3	42.33	41.50	-3	2,447	-0.12%
2022/11/10	9	41.84	8	41.59	41.30	1	2,369	0.04%
2022/11/09	2	39.40	3	40.18	40.40	-1	2,176	-0.05%
2022/11/08	5	39.82	2	39.50	39.00	3	2,089	0.14%
2022/11/07	3	38.23	10	39.12	38.85	-7	1,947	-0.36%
2022/11/04	4	38.99	1	38.55	38.65	3	1,859	0.16%
2022/11/03	3	38.00	3	38.78	38.20	0	1,786	0.00%
2022/11/02	8	36.85	5	36.56	38.40	3	1,743	0.17%
2022/10/20	1	34.40	1	33.20	33.20	0	1,470	0.00%
2022/10/19	1	32.75	1	33.40	33.80	0	1,429	0.00%
2022/10/17	3	31.45	3	31.40	31.40	0	1,376	0.00%
2022/10/14	1	34.65	3	34.38	34.15	-2	1,347	-0.15%
2022/10/13	5	34.00	2	32.95	33.05	3	1,317	0.23%
2022/10/12	3	35.42	3	35.85	36.60	0	1,279	0.00%
2022/10/11	3	34.30	3	34.87	34.75	0	1,249	0.00%
2022/10/07	1	36.40	4	35.95	36.10	-3	1,211	-0.25%
2022/10/06	4	34.66	1	35.40	36.15	3	1,177	0.25%
2022/10/05	2	32.25	3	32.52	34.15	-1	1,107	-0.09%
2022/10/04	2	32.05	2	32.03	32.20	0	1,057	0.00%
2022/10/03	2	30.75	5	31.88	30.80	-3	979	-0.31%
2022/09/30	8	31.10	4	31.40	31.85	4	953	0.42%
2022/09/26	3	31.00	3	31.35	31.00	0	877	0.00%
2022/09/23	0	0.00	3	31.65	30.90	-3	860	-0.35%
2022/09/22	3	31.85	4	32.05	31.85	-1	841	-0.12%
2022/09/20	4	32.25	5	32.60	32.25	-1	784	-0.13%
2022/09/19	8	32.05	8	32.49	32.00	0	721	0.00%
2022/09/16	8	31.53	12	30.08	31.65	-4	526	-0.76%
2022/09/15	9	31.36	0	0.00	28.80	9	443	2.03%
2022/08/31	0	0.00	2	26.55	26.75	-2	188	-1.06%
2022/08/30	4	26.43	2	26.45	26.30	2	180	1.11%
2022/08/29	7	26.00	7	26.15	26.15	0	172	0.00%
2022/05/11	2	24.00	2	23.95	23.95	0	606	0.00%
2022/03/31	0	0.00	4	25.15	24.90	-4	476	-0.84%
2022/03/29	4	25.45	4	25.85	25.45	0	465	0.00%
2022/03/28	6	25.07	2.7	25.36	25.30	3.3	457	0.72%
2022/03/25	0	0.00	0.2	26.75	24.95	-0.2	440	-0.04%
2022/03/24	0	0.00	2	24.35	24.35	-2	390	-0.51%
2022/03/23	2	25.53	0	0.00	24.80	2	384	0.52%
2022/03/22	0	0.00	1	24.00	25.50	-1	356	-0.28%
2022/03/21	1.1	23.45	0	0.00	23.80	1.1	323	0.33%
2022/03/18	0	23.00	0	0.00	23.65	0	323	0.01%
2022/03/16	1	23.20	5	23.33	22.90	-4	322	-1.24%
2022/03/14	3	24.65	0	0.00	24.85	3	308	0.97%
2022/03/11	1	24.80	0	0.00	25.15	1	295	0.34%
2022/03/10	1	25.20	0	0.00	25.25	1	283	0.35%
2021/09/02	0	20.65	0	0.00	20.05	0	39	0.06%
2021/06/30	0.1	21.58	0	0.00	21.60	0.1	75	0.14%
2021/06/16	0.1	20.95	0	0.00	20.90	0.1	97	0.05%
2021/06/02	0.1	22.10	0	0.00	20.80	0.1	126	0.04%
2021/05/25	0	18.70	0	0.00	18.65	0	133	0.00%
2021/04/28	0	0.00	1	21.00	21.15	-1	121	-0.82%
2021/04/08	0.1	22.00	0	0.00	22.00	0.1	117	0.09%
2021/03/23	0.1	23.00	0	0.00	22.35	0.1	113	0.09%
2021/01/11	0.1	27.30	0	0.00	27.20	0.1	404	0.01%
2020/12/31	0.1	27.55	0	0.00	27.60	0.1	561	0.01%
2020/12/17	0.1	27.25	0	0.00	27.35	0.1	901	0.01%
2020/11/20	0	0.00	8	27.63	28.45	-8	767	-1.04%
2020/11/19	0	0.00	21	28.27	28.00	-21	767	-2.74%
2020/11/13	6	28.05	0	0.00	28.00	6	769	0.78%
2020/11/11	7	28.31	0	0.00	28.15	7	767	0.91%
2020/11/10	8	28.24	10	28.70	28.30	-2	767	-0.26%
2020/11/09	4	27.80	1	27.85	27.95	3	764	0.39%
2020/11/06	15	27.54	0	0.00	27.40	15	766	1.96%
2020/10/20	4	32.79	5	32.61	31.95	-1	742	-0.13%
2020/10/19	1	30.00	0	0.00	31.15	1	662	0.15%
2020/10/16	1	28.15	0	0.00	28.35	1	647	0.15%
2020/10/15	1	28.25	30	28.10	28.10	-29	644	-4.50%
2020/10/14	1	29.00	1	29.00	28.95	0	639	0.00%
2020/10/13	2	29.50	24	29.71	29.00	-22	653	-3.37%
2020/10/12	0	0.00	3	29.25	28.50	-3	609	-0.49%
2020/10/08	1	32.85	10	32.15	31.60	-9	576	-1.56%
2020/10/07	0	0.00	7	31.56	31.40	-7	532	-1.32%
2020/10/06	58	32.44	8	32.82	33.15	50	477	10.47%
2020/10/05	15	30.11	37	29.35	30.40	-22	337	-6.52%
2020/09/30	0	0.00	1	27.25	27.65	-1	258	-0.39%
2020/09/29	1	25.10	0	0.00	25.15	1	222	0.45%
2020/09/21	4	24.20	0	0.00	23.80	4	272	1.47%
2020/09/15	4	24.40	0	0.00	24.40	4	282	1.41%
2020/08/24	9	23.04	0	0.00	22.90	9	323	2.78%
2020/08/21	0.1	22.60	0	0.00	22.50	0.1	347	0.03%
2020/08/05	0	0.00	1	25.60	25.40	-1	440	-0.23%
2020/08/04	1	24.30	0	0.00	25.15	1	451	0.22%
2020/07/29	0	0.00	4	23.63	23.65	-4	466	-0.86%
2020/07/17	0	0.00	7	25.61	25.75	-7	490	-1.43%
2020/07/13	1	25.10	0	0.00	25.15	1	481	0.21%
2020/07/10	5	24.85	0	0.00	25.40	5	486	1.03%
2020/07/09	3	25.80	12	25.80	25.60	-9	489	-1.84%
2020/07/07	0	0.00	10	25.67	25.50	-10	495	-2.02%
2020/07/06	12	26.60	6	26.73	26.05	6	510	1.17%
2020/06/18	3	25.80	0	0.00	25.45	3	483	0.62%
2020/06/17	0	0.00	7	26.16	25.85	-7	483	-1.45%
2020/06/16	0	25.45	0	0.00	25.45	0	493	0.00%
2020/06/15	7	24.75	0	0.00	24.95	7	505	1.39%
2020/06/11	0	0.00	20	25.50	24.95	-20	516	-3.87%
2020/06/10	0	0.00	1	26.85	26.20	-1	522	-0.19%
2020/06/09	0	0.00	36	26.84	26.85	-36	539	-6.67%
2020/06/08	0	0.00	5	26.95	27.15	-5	552	-0.90%
2020/06/03	0	0.00	22	25.71	26.25	-22	601	-3.66%
2020/06/02	3	25.70	14	25.70	25.60	-11	621	-1.77%
2020/06/01	0	0.00	7	26.04	25.70	-7	639	-1.09%
2020/05/29	19	25.51	3	25.60	25.90	16	670	2.39%
2020/05/25	13	24.08	0	0.00	24.75	13	671	1.94%
2020/05/19	17	24.79	4	24.65	25.30	13	664	1.96%
2020/05/18	9	24.67	0	0.00	24.55	9	660	1.36%
2020/05/15	16	25.00	0	0.00	25.20	16	658	2.43%
2020/05/14	11	26.77	35	25.96	25.55	-24	656	-3.66%
2020/05/13	10	27.74	13	27.88	27.40	-3	648	-0.46%
2020/05/12	4	28.05	24	28.45	28.45	-20	608	-3.29%
2020/05/11	9	24.37	9	25.90	25.90	0	569	0.00%
2020/05/07	7	24.54	0	0.00	24.50	7	546	1.28%
2020/05/05	6	25.50	0	0.00	25.35	6	539	1.11%
2020/05/04	11	25.70	0	0.00	25.55	11	535	2.05%
2020/04/30	0	0.00	1	26.55	26.90	-1	526	-0.19%
2020/04/29	3	25.97	0	0.00	26.10	3	520	0.58%
2020/04/27	11	25.72	0	0.00	25.30	11	520	2.11%
2020/04/24	3	25.80	0	0.00	25.50	3	513	0.58%
2020/04/22	9	25.80	0	0.00	26.00	9	505	1.78%
2020/04/20	8	27.00	0	0.00	27.30	8	499	1.60%
2020/04/17	0	0.00	20	26.97	26.95	-20	494	-4.04%
2020/04/15	10	26.18	0	0.00	26.50	10	483	2.07%
2020/04/14	0	0.00	5	25.55	26.10	-5	482	-1.04%
2020/04/13	13	25.18	0	0.00	25.05	13	480	2.71%
2020/04/10	19	25.82	0	0.00	25.80	19	482	3.94%
2020/04/09	16	26.55	2	26.75	26.15	14	496	2.82%
2020/04/07	14	23.32	5	23.44	23.45	9	454	1.98%
2020/03/25	15	22.88	0	0.00	22.80	15	448	3.35%
2020/03/23	1	19.95	0	0.00	19.90	1	443	0.23%
2020/03/20	6	20.08	0	0.00	20.30	6	445	1.35%
2020/03/16	3	23.35	0	0.00	22.00	3	424	0.71%
2019/12/25	0.1	56.30	0	0.00	56.80	0.1	1,101	0.00%
2019/12/02	0	0.00	3	56.40	56.80	-3	1,422	-0.21%
2019/11/28	3	58.57	3	58.80	58.20	0	1,459	0.00%
2019/11/27	3	58.90	0	0.00	59.00	3	1,471	0.20%
2019/11/20	0	0.00	7	60.80	60.20	-7	1,462	-0.48%
2019/11/18	1	60.80	6	61.48	61.00	-5	1,429	-0.35%
2019/11/13	10	60.52	0	0.00	58.30	10	1,352	0.74%
2019/11/12	3	57.97	1	59.00	59.00	2	1,340	0.15%
2019/11/07	0	0.00	1	58.20	59.00	-1	1,289	-0.08%
2019/11/06	1	57.60	6	58.88	57.60	-5	1,273	-0.39%
2019/11/05	0	0.00	5.1	62.60	64.00	-5.1	1,226	-0.41%
2019/11/04	1	64.90	0	0.00	63.50	1	1,209	0.08%
2019/10/29	0	0.00	5	56.80	57.00	-5	1,132	-0.44%
2019/10/23	2	55.10	0	0.00	54.40	2	1,076	0.19%
2019/10/22	4	54.93	0	0.00	54.00	4	1,068	0.37%
2019/10/21	28	55.53	22	54.05	53.80	6	1,046	0.57%
2019/10/18	10	57.86	7	57.89	57.80	3	1,001	0.30%
2019/10/17	5	59.42	5	59.24	58.90	0	980	0.00%
2019/10/16	2.1	63.65	0	0.00	59.60	2.1	931	0.22%
2019/10/14	1	64.50	1	64.80	65.00	0	805	0.00%
2019/10/09	9	63.14	9	62.58	62.10	0	775	0.00%
2019/09/20	0	0.00	2	58.50	58.60	-2	577	-0.35%
2019/09/19	3	57.33	3	57.93	57.40	0	559	0.00%
2019/09/18	4	60.80	2	63.00	58.00	2	531	0.38%
2019/09/17	1	60.60	1	61.60	62.00	0	471	0.00%
2019/09/16	1	57.50	1	59.00	58.10	0	435	0.00%
2019/09/12	2	55.50	2	54.50	56.00	0	398	0.00%
2019/09/11	5	54.88	6	54.72	54.60	-1	378	-0.26%
2019/09/10	3	53.77	2	54.10	54.90	1	352	0.28%
2019/09/09	5	53.80	7	52.77	52.60	-2	332	-0.60%
2019/09/05	3	51.83	4	50.13	50.20	-1	279	-0.36%
2019/09/04	3	50.57	2	50.90	50.90	1	256	0.39%
2019/09/03	3	51.83	1	52.40	51.20	2	239	0.84%
2019/08/30	1	49.10	2	48.43	48.00	-1	181	-0.55%
2019/08/29	2	48.05	1	48.30	48.30	1	164	0.61%
2019/08/01	0	0.00	1	43.15	43.80	-1	124	-0.81%
2019/07/24	1	42.70	2	42.40	42.65	-1	123	-0.81%
2019/07/23	2	41.90	0	0.00	41.90	2	120	1.66%
2019/06/26	0	0.00	1	33.05	33.30	-1	175	-0.57%
2019/06/25	1	34.20	0	0.00	34.10	1	176	0.57%
2019/02/22	0	0.00	6	31.47	32.40	-6	99	-6.03%
2019/02/20	0	0.00	14	29.27	29.65	-14	94	-14.85%
2019/02/19	0	0.00	6	29.63	29.50	-6	95	-6.27%
2019/02/14	0	0.00	3	29.15	29.05	-3	115	-2.60%
2019/01/29	0	0.00	2	28.00	27.90	-2	126	-1.58%
2019/01/28	0	0.00	8	28.56	28.45	-8	126	-6.35%
2019/01/25	0	0.00	2	28.70	28.70	-2	124	-1.60%
2019/01/23	0	0.00	3	27.57	28.00	-3	121	-2.47%
2019/01/21	0	0.00	13	26.49	26.45	-13	118	-10.93%
2018/12/19	0	0.00	5	27.46	27.50	-5	114	-4.36%
2018/12/04	3	27.80	0	0.00	27.50	3	105	2.83%
2018/11/20	2	27.60	0	0.00	27.70	2	75	2.65%
2018/11/16	0	0.00	1	28.10	28.10	-1	72	-1.39%
2018/10/12	2	21.95	0	0.00	23.25	2	65	3.05%
2018/08/31	2	24.55	0	0.00	23.95	2	90	2.20%
2018/08/14	10	21.00	1	21.35	21.25	9	95	9.45%
2018/08/03	14	24.89	5	24.30	25.40	9	91	9.83%
2018/05/10	2	26.50	0	0.00	26.50	2	25	7.84%
2018/05/09	1	26.10	0	0.00	26.60	1	25	3.88%
2018/04/12	3	27.70	0	0.00	27.70	3	25	11.58%
2018/02/07	5	26.50	0	0.00	26.50	5	27	18.20%
2018/01/25	1	28.00	0	0.00	28.20	1	31	3.20%
2018/01/22	1	28.15	0	0.00	28.45	1	31	3.13%
2018/01/12	2	27.70	0	0.00	28.05	2	34	5.73%