數字 (5287)-凱基-鳳山券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	201.00	0	0.00	200.00	0	66	0.05%
2024/04/16	0	0.00	3	201.00	200.50	-3	60	-4.93%
2024/04/08	0.1	208.00	0	0.00	207.00	0.1	57	0.09%
2024/03/27	0	0.00	0	207.50	207.00	0	56	0.00%
2024/03/26	0	0.00	0.4	205.50	206.00	-0.4	55	-0.65%
2024/03/25	0	206.50	0	0.00	206.00	0	54	0.00%
2024/03/19	0.1	209.09	0	0.00	209.00	0.1	52	0.23%
2024/03/14	0	0.00	0	205.50	205.50	0	48	0.00%
2024/03/11	0	205.00	0.7	205.00	204.50	-0.6	47	-1.37%
2024/03/06	0	0.00	0	206.50	207.00	0	45	0.00%
2024/03/04	0	207.00	0	0.00	207.50	0	45	0.00%
2024/02/02	0	203.50	0	0.00	203.00	0	62	0.02%
2024/02/01	0	202.50	0	0.00	203.00	0	65	0.02%
2024/01/17	0.3	202.00	0	0.00	199.00	0.3	83	0.36%
2023/11/28	0	198.50	0	0.00	198.00	0	76	0.02%
2023/11/17	0	0.00	0	196.50	196.00	0	77	-0.04%
2023/11/15	0	193.50	0	0.00	193.50	0	72	0.04%
2023/11/08	0.1	195.50	0	0.00	193.50	0.1	63	0.16%
2023/11/06	1.8	196.00	0	0.00	195.50	1.8	56	3.19%
2023/10/06	0	0.00	0	203.50	203.00	0	48	-0.02%
2023/09/15	0.1	204.50	0	0.00	203.00	0.1	54	0.09%
2023/08/23	0.1	218.00	0.1	218.00	217.00	0.1	48	0.10%
2023/08/22	0.4	220.00	0	0.00	219.00	0.4	47	0.85%
2023/08/01	0.1	206.00	0	0.00	206.00	0.1	39	0.25%
2023/07/06	0	0.00	1	204.00	204.00	-1	40	-2.49%
2023/05/22	0	212.50	1	213.00	211.50	-1	41	-2.38%
2023/03/27	1	205.00	0	0.00	204.50	1	29	3.38%
2023/03/24	0	0.00	0.3	202.34	203.00	-0.3	28	-1.07%
2023/03/10	0.1	194.50	0	0.00	193.50	0.1	31	0.32%
2023/03/07	0.1	197.00	0	0.00	197.00	0.1	31	0.32%
2023/03/06	0.1	196.50	0	0.00	196.00	0.1	31	0.32%
2023/01/30	1	193.00	0	0.00	192.50	1	28	3.54%
2023/01/12	0	193.00	0	0.00	192.00	0	28	0.03%
2022/12/20	0	0.00	1	191.00	191.00	-1	31	-3.17%
2022/12/15	0	188.00	0	0.00	187.00	0	31	0.03%
2022/12/06	1	189.50	0	0.00	189.00	1	35	2.81%
2022/11/17	0	0.00	1	181.50	182.50	-1	37	-2.64%
2022/11/07	0.7	181.50	0	0.00	180.00	0.7	39	1.76%
2022/10/27	0	181.00	0	0.00	181.00	0	39	0.08%
2022/10/11	0	184.50	0	0.00	183.50	0	36	0.03%
2022/10/05	0.4	190.00	0	0.00	188.00	0.4	35	1.22%
2022/09/27	1	184.02	0	0.00	184.00	1	37	2.70%
2022/09/26	1	184.00	0	0.00	184.00	1	37	2.68%
2022/09/23	0	188.00	0	0.00	186.50	0	36	0.05%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.06%
2022/09/07	0.2	192.50	0	0.00	191.00	0.2	30	0.59%
2022/09/05	0	196.50	0	0.00	195.00	0	28	0.04%
2022/09/01	1	197.01	0	0.00	197.00	1	26	3.77%
2022/08/31	0	199.00	0	0.00	197.00	0	26	0.06%
2022/07/08	0	203.00	0	0.00	202.50	0	25	0.06%
2022/05/09	1	201.50	0	0.00	201.00	1	49	2.03%
2022/04/28	0	210.50	0	0.00	211.00	0	51	0.08%
2022/04/14	1	216.00	0	0.00	216.00	1	57	1.73%
2022/03/22	1	217.50	0	0.00	218.50	1	69	1.43%
2022/02/25	0	227.00	0	0.00	228.00	0	75	0.01%
2022/02/07	0	229.50	0	0.00	231.50	0	79	0.03%
2022/01/11	1	237.50	0	0.00	238.50	1	70	1.41%
2022/01/04	0	0.00	0	239.00	245.50	0	68	-0.06%
2022/01/03	0	267.50	0	0.00	275.50	0	61	0.06%
2021/12/06	0	0.00	0	249.50	251.00	0	57	-0.02%
2021/12/02	0	0.00	0	251.00	246.00	0	58	0.00%
2021/11/29	0	245.00	0	0.00	243.50	0	55	0.03%
2021/11/22	0	248.00	0	0.00	249.50	0	58	0.02%
2021/11/19	0	0.00	0.1	248.00	246.00	-0.1	60	-0.10%
2021/10/15	0	0.00	0.3	255.00	255.50	-0.3	75	-0.40%
2021/10/07	0	244.50	0.2	243.00	249.00	-0.2	78	-0.24%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.01%
2021/09/30	0	242.00	0	0.00	238.00	0	78	0.02%
2021/09/02	0	0.00	1	258.00	258.00	-1	69	-1.44%
2021/09/01	0	259.00	0	0.00	257.50	0	67	0.02%
2021/08/27	0	0.00	1	249.00	247.00	-1	64	-1.56%
2021/08/20	0	237.00	0	0.00	235.50	0	63	0.02%
2021/08/03	0.1	251.50	0	0.00	252.00	0.1	68	0.07%
2021/08/02	0	254.00	0	0.00	252.50	0	66	0.02%
2021/07/30	0.1	247.00	0	0.00	246.00	0.1	64	0.15%
2021/07/29	0.1	245.00	0	0.00	243.50	0.1	63	0.08%
2021/07/20	0	0.00	0	245.50	243.50	0	64	-0.03%
2021/07/16	1.2	239.75	0	0.00	240.00	1.2	62	1.93%
2021/07/02	0	237.50	0	0.00	237.50	0	63	0.03%
2021/07/01	0.1	240.36	0	0.00	238.50	0.1	63	0.12%
2021/06/28	0.2	233.00	0	0.00	231.00	0.2	61	0.32%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.04%
2021/05/18	0	229.00	0	0.00	227.00	0	74	0.04%
2021/05/12	0	0.00	3	228.50	227.50	-3	66	-4.49%
2021/05/06	1	238.00	0	0.00	236.00	1	63	1.58%
2021/05/05	0.1	240.00	0	0.00	238.00	0.1	62	0.16%
2021/05/03	0	241.50	0	0.00	240.50	0	60	0.02%
2021/04/21	0.1	241.50	0	0.00	242.50	0.1	59	0.17%
2021/04/16	1	240.00	0	0.00	241.00	1	60	1.65%
2021/04/08	0	0.00	1	245.00	247.00	-1	59	-1.69%
2021/03/24	0	0.00	2	241.00	240.50	-2	55	-3.58%
2021/03/23	0	0.00	0.1	251.00	244.50	-0.1	56	-0.09%
2021/03/19	0	0.00	1	244.00	245.50	-1	53	-1.88%
2021/03/04	0	225.50	0	0.00	223.50	0	50	0.06%
2021/03/02	0	224.00	0	0.00	223.00	0	49	0.07%
2021/02/23	1	220.00	0	0.00	220.50	1	49	2.02%
2021/02/17	0	218.00	0	0.00	216.00	0	49	0.05%
2021/02/02	0	214.00	0	0.00	213.00	0	51	0.04%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.01%
2021/01/28	1	213.50	0	0.00	213.50	1	54	1.83%
2021/01/26	1.1	213.59	0	0.00	213.50	1.1	54	2.01%
2021/01/19	0.1	218.00	1	217.00	217.00	-1	56	-1.68%
2021/01/15	1	218.50	0	0.00	218.00	1	58	1.72%
2021/01/08	0	0.00	1	213.00	215.50	-1	56	-1.77%
2021/01/05	0.1	214.00	0	0.00	212.00	0.1	56	0.09%
2020/12/23	0.1	212.00	0	0.00	211.00	0.1	59	0.17%
2020/12/22	2	211.50	1	212.00	210.50	1	59	1.69%
2020/12/09	0	216.50	0	0.00	215.50	0	56	0.06%
2020/11/13	1	216.00	0	0.00	214.50	1	51	1.94%
2020/11/11	0	218.00	0	0.00	216.50	0	51	0.07%
2020/10/26	0	209.00	0	0.00	207.00	0	47	0.09%
2020/09/25	1.1	205.18	0	0.00	204.00	1.1	49	2.23%
2020/07/28	0	0.00	3	208.50	208.00	-3	62	-4.81%
2020/07/10	3	220.00	0	0.00	216.50	3	59	5.04%
2020/07/06	0	0.00	1	234.50	235.50	-1	55	-1.81%
2020/07/03	1	236.00	3	235.00	234.50	-2	53	-3.74%
2020/06/24	1	234.50	0	0.00	234.50	1	52	1.90%
2020/06/17	1	233.00	0	0.00	234.00	1	54	1.84%
2020/06/11	0	0.00	1	236.50	235.00	-1	53	-1.86%
2020/06/05	1	234.50	0	0.00	235.50	1	49	2.00%
2020/05/04	1	214.00	0	0.00	213.00	1	36	2.77%
2020/04/29	1	209.00	0	0.00	213.00	1	35	2.83%
2020/03/31	0	0.00	1	199.00	196.50	-1	36	-2.75%
2020/03/19	1	184.00	0	0.00	175.00	1	30	3.32%
2020/03/16	0	0.00	1	194.00	194.00	-1	28	-3.56%
2020/03/13	1	185.00	0	0.00	194.00	1	27	3.65%
2020/02/14	2	230.00	0	0.00	230.00	2	22	8.84%
2019/02/13	0	0.00	1	263.00	263.50	-1	31	-3.15%
2019/02/12	0	0.00	1	262.00	262.00	-1	32	-3.09%
2018/12/18	0	0.00	1	243.00	243.00	-1	37	-2.69%
2018/12/11	1	238.50	0	0.00	237.50	1	34	2.89%
2018/11/30	0	0.00	1	246.00	245.50	-1	31	-3.13%
2018/11/28	1	239.50	0	0.00	238.50	1	31	3.16%
2018/10/24	1	253.00	0	0.00	252.00	1	44	2.22%
2018/10/23	1	259.00	0	0.00	256.00	1	45	2.20%
2018/08/13	0.1	275.00	0	0.00	276.00	0.1	87	0.11%
2018/07/27	0	0.00	1	274.00	274.00	-1	94	-1.06%
2018/06/13	0	0.00	2	276.00	277.50	-2	134	-1.49%
2018/05/18	0	0.00	1	254.00	253.50	-1	128	-0.78%
2018/05/14	1	250.00	0	0.00	249.00	1	127	0.79%
2018/04/26	0	0.00	1	260.00	257.50	-1	130	-0.77%
2018/04/23	0	0.00	1	243.00	242.00	-1	111	-0.90%
2018/03/20	2	236.00	0	0.00	236.00	2	135	1.48%
2018/02/09	0	0.00	1	217.00	224.00	-1	191	-0.52%
2018/01/05	1	235.00	0	0.00	233.00	1	276	0.36%