華容 (5328)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.30
漲跌
▼0.40
漲幅
-2.72%
成交量
506張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	14.50	0	0.00	14.30	1	905	0.11%
2024/05/20	0	0.00	1	14.30	14.35	-1	938	-0.11%
2024/05/17	0	0.00	0	14.40	14.35	0	969	0.00%
2024/05/10	0	0.00	1	14.25	14.25	-1	1,063	-0.09%
2024/04/30	0	0.00	1	14.10	14.05	-1	1,081	-0.09%
2024/04/29	0	0.00	1	14.05	14.10	-1	1,115	-0.09%
2024/04/26	1	13.95	0	0.00	14.00	1	1,143	0.09%
2024/04/12	0	0.00	60	14.60	14.65	-60	1,626	-3.69%
2024/04/11	0	0.00	1	14.85	14.75	-1	1,623	-0.06%
2024/04/09	0	15.15	5	15.05	14.90	-5	1,634	-0.31%
2024/04/08	0	16.00	1	14.95	14.95	-1	1,646	-0.06%
2024/04/02	1	15.35	0	0.00	15.15	1	1,661	0.06%
2024/04/01	4	15.43	2	15.40	15.40	2	1,670	0.12%
2024/03/29	0	0.00	1	15.00	14.95	-1	1,663	-0.06%
2024/03/28	1	15.15	0	0.00	15.05	1	1,680	0.06%
2024/03/22	10	14.85	0	0.00	14.85	10	1,727	0.58%
2024/03/18	2	14.70	1	14.55	14.55	1	2,117	0.05%
2024/03/14	1	14.95	0	0.00	15.00	1	2,232	0.04%
2024/03/12	0	0.00	1	14.85	14.90	-1	2,400	-0.04%
2024/03/08	6	15.03	0	0.00	14.75	6	2,621	0.23%
2024/03/07	27	15.35	0	0.00	15.20	27	3,029	0.89%
2024/03/05	0	0.00	1	15.65	15.85	-1	4,519	-0.02%
2024/03/04	0	15.80	4	16.00	15.70	-4	4,736	-0.08%
2024/03/01	0	0.00	1	16.10	16.10	-1	4,720	-0.02%
2024/02/29	7	15.90	3	16.07	16.10	4	4,677	0.09%
2024/02/26	0	16.90	0	0.00	15.50	0	4,687	0.00%
2024/02/20	2	15.90	5	16.05	15.75	-3	4,651	-0.06%
2024/02/19	4	15.74	0	0.00	15.75	4	4,619	0.09%
2024/02/16	0	0.00	6	15.42	15.55	-6	4,596	-0.13%
2024/02/15	2	15.10	0	0.00	15.15	2	4,571	0.04%
2024/02/01	5	14.90	0	0.00	14.90	5	4,520	0.11%
2024/01/31	2	15.05	0	0.00	14.95	2	4,518	0.04%
2024/01/26	0	0.00	1	15.50	15.05	-1	4,518	-0.02%
2024/01/25	1	15.95	0	0.00	15.45	1	4,541	0.02%
2024/01/23	2	16.13	2	16.05	15.95	0	4,556	0.00%
2024/01/22	4	16.23	0	0.00	16.00	4	4,523	0.09%
2024/01/19	0	16.15	0	0.00	16.30	0	4,492	0.00%
2024/01/18	0	0.00	3	16.65	16.60	-3	4,423	-0.07%
2024/01/17	0	0.00	1	16.00	15.70	-1	4,237	-0.02%
2024/01/16	0	0.00	10	15.05	15.10	-10	4,050	-0.25%
2024/01/11	1	15.00	0	0.00	14.85	1	4,009	0.02%
2024/01/08	0	0.00	2	15.30	15.15	-2	3,986	-0.05%
2024/01/02	2	16.00	3	16.02	16.00	-1	3,947	-0.03%
2023/12/28	2	16.05	5	16.10	15.95	-3	3,919	-0.08%
2023/12/20	2	16.65	2	16.45	16.30	0	3,867	0.00%
2023/12/19	3	16.48	0	0.00	16.25	3	3,847	0.08%
2023/12/15	23	16.67	0	0.00	16.65	23	3,911	0.59%
2023/12/14	5	17.34	29	17.53	17.40	-24	3,843	-0.62%
2023/12/13	1	16.65	8	16.65	16.50	-7	3,589	-0.20%
2023/12/12	26	16.49	0	0.00	16.35	26	3,560	0.73%
2023/12/11	0	0.00	3	17.10	17.15	-3	3,489	-0.09%
2023/12/08	2	17.60	4	17.33	17.25	-2	3,455	-0.06%
2023/12/07	3	17.32	5	17.36	17.05	-2	3,384	-0.06%
2023/12/06	19.1	18.06	7	18.03	17.75	12.1	3,283	0.37%
2023/12/05	9	18.03	8.1	17.95	18.20	0.9	3,186	0.03%
2023/12/04	88	19.13	3	18.33	18.25	85	3,078	2.76%
2023/12/01	136.1	18.64	136	17.61	18.55	0.1	2,690	0.00%	大買/大賣/
2023/11/30	14	16.91	7	17.24	17.50	7	1,760	0.40%
2023/11/29	6	15.78	3	15.80	15.95	3	1,295	0.23%
2023/11/24	2	14.58	0	0.00	14.55	2	1,094	0.18%
2023/11/08	5	14.05	5	13.95	13.85	0	1,041	0.00%
2023/11/02	2	13.80	2	13.65	13.80	0	1,046	0.00%
2023/10/30	2	13.15	0	0.00	13.10	2	1,027	0.19%
2023/10/06	0	0.00	2	14.05	14.00	-2	1,277	-0.16%
2023/09/27	2	13.85	3	13.85	13.85	-1	1,438	-0.07%
2023/09/21	0	0.00	10	13.98	14.10	-10	1,445	-0.69%
2023/09/20	15	14.97	0	0.00	14.30	15	1,431	1.05%
2023/09/08	0	0.00	5	15.44	15.15	-5	1,371	-0.36%
2023/09/06	0	0.00	10	15.68	15.60	-10	1,366	-0.73%
2023/09/05	4	15.80	1	15.65	15.60	3	1,336	0.22%
2023/09/04	13	15.48	2	15.55	15.45	11	1,302	0.84%
2023/09/01	6	14.68	5	14.90	15.00	1	1,234	0.08%
2023/08/24	0	0.00	1	14.20	13.85	-1	1,505	-0.07%
2023/08/04	0	0.00	7	14.55	14.65	-7	1,897	-0.37%
2023/08/02	0	0.00	3	15.55	15.35	-3	1,881	-0.16%
2023/08/01	10	15.95	0	0.00	16.20	10	1,861	0.54%
2023/07/31	0	0.00	2	15.45	15.30	-2	1,835	-0.11%
2023/07/26	2	15.35	0	0.00	15.30	2	1,821	0.11%
2023/07/24	0	0.00	1	15.35	15.20	-1	1,810	-0.06%
2023/07/21	0	0.00	1	15.20	15.30	-1	1,804	-0.06%
2023/07/19	1	15.40	6	15.07	15.00	-5	1,805	-0.28%
2023/07/18	0	0.00	11	15.60	15.45	-11	1,819	-0.60%
2023/07/17	3	15.83	3	15.95	16.15	0	1,810	0.00%
2023/07/14	18	15.49	0	0.00	15.45	18	1,768	1.02%
2023/07/12	0	0.00	6	15.53	15.70	-6	1,792	-0.33%
2023/07/11	5	15.35	6	14.91	15.55	-1	1,800	-0.06%
2023/07/10	1	14.35	1	14.30	14.15	0	1,790	0.00%
2023/07/06	2	14.90	0	0.00	14.80	2	1,955	0.10%
2023/07/05	0	0.00	1	15.05	15.15	-1	2,022	-0.05%
2023/06/29	0	0.00	1	14.40	14.35	-1	2,045	-0.05%
2023/06/28	1	14.35	0	0.00	14.35	1	2,043	0.05%
2023/06/26	0	0.00	0.8	14.60	14.70	-0.8	2,022	-0.04%
2023/06/20	0	0.00	1	14.95	14.95	-1	2,004	-0.05%
2023/06/15	0	0.00	2	15.70	15.70	-2	1,962	-0.10%
2023/06/14	0	0.00	18	15.79	15.75	-18	1,946	-0.92%
2023/06/13	0	0.00	10	15.60	15.80	-10	1,934	-0.52%
2023/06/05	1	16.80	0	0.00	16.35	1	1,849	0.05%
2023/06/01	0	0.00	1	15.85	16.00	-1	1,705	-0.06%
2023/05/31	12	16.08	6	16.20	16.10	6	1,673	0.36%
2023/05/30	21	15.73	0	0.00	15.80	21	1,622	1.29%
2023/05/29	0	0.00	1	16.00	16.10	-1	1,520	-0.07%
2023/05/26	4	14.64	10	14.65	14.65	-6	1,308	-0.46%
2023/05/23	10	15.00	0	0.00	14.60	10	1,302	0.77%
2023/05/22	2	14.63	10	14.70	15.10	-8	1,272	-0.63%
2023/05/18	1	14.50	10	14.50	14.50	-9	1,237	-0.73%
2023/05/16	2	13.90	7	13.85	13.70	-5	1,194	-0.42%
2023/05/15	0	0.00	2	13.30	13.35	-2	1,172	-0.17%
2023/05/11	3	12.73	0	0.00	12.70	3	1,160	0.26%
2023/05/10	1	13.20	0	0.00	13.30	1	1,144	0.09%
2023/05/09	6	13.41	0	0.00	13.15	6	1,139	0.53%
2023/05/05	0	0.00	10	14.21	14.40	-10	1,101	-0.91%
2023/04/25	1	13.20	0	0.00	12.90	1	1,034	0.10%
2023/04/21	4	13.23	0	0.00	13.05	4	1,015	0.39%
2023/04/20	3	13.98	30	14.32	14.00	-27	975	-2.77%
2023/04/19	5	14.14	0	0.00	14.20	5	952	0.52%
2023/04/18	2	14.55	0	0.00	14.25	2	926	0.22%
2023/04/17	16	14.77	0	0.00	14.85	16	894	1.79%
2023/04/14	1	15.25	6	14.82	15.10	-5	848	-0.59%
2023/04/13	4	14.34	3	14.50	14.55	1	771	0.13%
2023/04/12	24	14.45	0	0.00	14.45	24	720	3.33%
2023/04/11	4	14.75	1	14.10	14.65	3	645	0.46%
2023/04/10	0	0.00	5	13.80	13.80	-5	531	-0.94%
2023/04/06	0	0.00	0.2	11.90	12.85	-0.2	420	-0.05%
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2023/03/13	0	0.00	10	11.38	11.75	-10	339	-2.94%
2023/03/03	0	0.00	17	11.35	11.30	-17	301	-5.63%
2023/02/21	0	0.00	10	11.60	11.60	-10	272	-3.67%
2023/02/20	0	11.40	0	0.00	11.35	0	253	0.00%
2023/02/17	10	11.14	5	11.20	11.40	5	245	2.04%
2023/02/16	5	11.50	0	0.00	11.55	5	227	2.19%
2022/11/14	1	9.83	0	0.00	9.73	1	155	0.65%
2022/10/20	0	0.00	1.9	8.76	8.81	-1.9	162	-1.17%
2022/10/05	0	0.00	2	9.03	9.04	-2	184	-1.09%
2022/08/26	1	10.55	0	0.00	10.50	1	225	0.44%
2022/08/17	0.1	10.15	0	0.00	10.10	0.1	234	0.04%
2022/08/02	5	9.85	0	0.00	9.83	5	260	1.92%
2022/07/07	5	9.39	0	0.00	9.56	5	270	1.85%
2022/07/04	2	9.65	0	0.00	9.61	2	276	0.72%
2022/06/24	0	0.00	2	10.15	10.20	-2	308	-0.65%
2022/06/14	0	0.00	40	10.53	10.60	-40	312	-12.80%
2022/06/01	0.1	11.45	0	0.00	11.40	0.1	338	0.02%
2022/04/25	9	11.45	0	0.00	11.50	9	466	1.93%
2022/04/08	0	12.40	0	0.00	12.45	0	975	0.00%
2022/04/06	0.1	12.80	0	0.00	12.75	0.1	984	0.01%
2022/03/29	0	0.00	0.1	13.20	13.20	-0.1	1,024	-0.01%
2022/03/23	1	12.85	0	0.00	12.70	1	1,045	0.10%
2022/03/18	0.1	12.45	0	0.00	12.50	0.1	1,057	0.01%
2022/03/11	1	12.35	30	12.25	12.30	-29	1,080	-2.68%
2022/03/08	0	0.00	10	11.88	11.95	-10	1,095	-0.91%
2022/03/07	5	12.45	0	0.00	12.25	5	1,105	0.45%
2022/02/22	10	13.38	0	0.00	13.35	10	1,196	0.84%
2022/02/21	2	13.53	0	0.00	13.60	2	1,200	0.17%
2022/02/18	3	13.68	0	0.00	13.70	3	1,218	0.25%
2022/02/16	0	0.00	1	13.85	13.80	-1	1,229	-0.08%
2022/02/15	3	13.82	0	0.00	13.70	3	1,237	0.24%
2022/02/14	2	13.75	0	0.00	13.70	2	1,245	0.16%
2022/02/11	1	14.05	0	0.00	14.10	1	1,245	0.08%
2022/02/08	5	14.20	0	0.00	14.45	5	1,279	0.39%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/14	4	14.59	0	0.00	14.45	4	1,336	0.30%
2022/01/13	2	14.90	1	14.95	14.95	1	1,328	0.08%
2022/01/12	2	15.03	0	0.00	15.05	2	1,322	0.15%
2022/01/07	11	15.13	0	0.00	15.00	11	1,217	0.90%
2022/01/04	0	0.00	12	15.86	15.45	-12	1,133	-1.06%
2021/12/28	0	0.00	50	14.89	14.85	-50	1,405	-3.56%
2021/12/27	18	14.55	0	0.00	14.60	18	1,409	1.28%
2021/12/21	2	14.15	0	0.00	14.15	2	1,488	0.13%
2021/12/16	0	0.00	2	14.55	14.45	-2	1,516	-0.13%
2021/12/15	2	14.50	0	0.00	14.40	2	1,548	0.13%
2021/12/14	2	14.60	2	14.35	14.30	0	1,633	0.00%
2021/12/06	1	14.80	0	0.00	14.80	1	1,971	0.05%
2021/11/26	5	14.60	0	0.00	14.50	5	2,473	0.20%
2021/11/22	5	15.20	5	15.30	15.35	0	2,596	0.00%
2021/11/19	0	0.00	2	15.35	15.05	-2	2,651	-0.08%
2021/11/08	0	0.00	4	15.08	14.70	-4	2,838	-0.14%
2021/11/05	0	0.00	0.1	15.05	15.10	-0.1	2,896	0.00%
2021/11/02	7	15.30	0	0.00	15.00	7	3,236	0.22%
2021/11/01	0	0.00	5	15.70	15.75	-5	3,299	-0.15%
2021/10/26	0	0.00	2	15.25	15.15	-2	3,516	-0.06%
2021/10/05	1	14.10	0	0.00	14.80	1	4,824	0.02%
2021/10/04	4	14.70	0	0.00	14.35	4	5,170	0.08%
2021/09/16	1	17.30	28	17.40	17.10	-27	6,082	-0.44%
2021/09/14	0	0.00	24	17.11	16.60	-24	5,898	-0.41%
2021/09/03	0	0.00	14	16.60	17.00	-14	5,573	-0.25%
2021/08/30	1	15.65	1	16.00	16.00	0	5,271	0.00%
2021/08/27	11	16.19	6	16.18	15.70	5	5,225	0.10%
2021/08/25	1	15.55	0	0.00	15.50	1	5,135	0.02%
2021/08/19	4	15.50	0	0.00	15.10	4	5,009	0.08%
2021/08/17	5	15.50	0	0.00	15.40	5	4,981	0.10%
2021/08/13	15	16.68	2	17.15	16.50	13	4,956	0.26%
2021/08/12	3	17.10	0	0.00	17.05	3	4,924	0.06%
2021/08/10	10	16.90	0	0.00	16.85	10	4,837	0.21%
2021/08/09	5	17.70	1	18.40	17.55	4	4,812	0.08%
2021/08/06	5	18.00	6	18.43	18.00	-1	4,739	-0.02%
2021/08/05	0	0.00	3	18.10	17.75	-3	4,525	-0.07%
2021/08/04	1	17.80	0	0.00	17.40	1	4,460	0.02%
2021/08/03	0	0.00	1.1	17.78	17.50	-1.1	4,442	-0.02%
2021/08/02	1.1	17.85	22	17.77	17.85	-20.9	4,400	-0.47%
2021/07/29	0	0.00	0	16.85	16.85	0	4,285	0.00%
2021/07/28	14	16.51	0	0.00	16.55	14	4,271	0.33%
2021/07/26	7	17.85	0	0.00	17.75	7	4,176	0.17%
2021/07/23	10	17.53	6	17.37	17.45	4	4,114	0.10%
2021/07/22	15	18.67	28	19.13	18.00	-13	3,973	-0.33%
2021/07/21	9	17.21	6	17.02	17.95	3	3,414	0.09%
2021/07/20	3	16.70	1	16.40	16.35	2	3,274	0.06%
2021/07/19	5	17.15	6	17.08	17.05	-1	3,257	-0.03%
2021/07/16	2	17.40	5	17.50	17.15	-3	3,313	-0.09%
2021/07/15	3	17.40	9	17.60	17.60	-6	3,287	-0.18%
2021/07/14	10	16.68	0	0.00	16.60	10	3,229	0.31%
2021/07/13	3	17.90	10	17.10	16.90	-7	3,282	-0.21%
2021/07/12	12	17.93	8.1	18.12	17.60	3.9	3,218	0.12%
2021/07/09	8.1	17.94	14	17.48	17.90	-5.9	3,073	-0.19%
2021/07/08	12	17.11	2	16.75	16.95	10	2,772	0.36%
2021/07/07	39	17.06	45	16.92	16.85	-6	2,740	-0.22%
2021/07/06	7	16.04	2	15.90	16.05	5	2,417	0.21%
2021/07/05	2	15.70	1	15.60	15.60	1	2,425	0.04%
2021/07/02	2	15.38	2	15.20	15.20	0	2,544	0.00%
2021/07/01	34	16.48	18.1	16.64	15.75	15.9	2,693	0.59%
2021/06/30	0	0.00	3	15.55	15.55	-3	2,369	-0.13%
2021/06/29	1	13.90	1	13.80	14.15	0	2,363	0.00%
2021/06/28	0	13.00	0	0.00	13.20	0	2,286	0.00%
2021/06/22	0	0.00	17	12.80	12.80	-17	2,374	-0.72%
2021/06/21	3	12.97	0	0.00	12.85	3	2,431	0.12%
2021/06/18	0.1	14.00	0	0.00	13.65	0.1	2,546	0.00%
2021/06/16	0	0.00	1	13.60	13.50	-1	2,680	-0.04%
2021/06/15	2	13.90	1	13.90	13.90	1	2,720	0.04%
2021/05/28	1	14.00	0	0.00	14.05	1	3,146	0.03%
2021/05/25	0	0.00	1	14.10	13.90	-1	3,229	-0.03%
2021/05/24	1	13.00	0	0.00	13.45	1	3,265	0.03%
2021/05/12	1	12.90	1	13.25	12.40	0	3,346	0.00%
2021/05/11	1	14.45	0	0.00	13.60	1	3,326	0.03%
2021/05/10	1	15.00	0	0.00	14.85	1	3,316	0.03%
2021/05/04	5	14.70	15	14.82	14.60	-10	3,316	-0.30%
2021/05/03	2	16.18	4	16.11	15.70	-2	3,332	-0.06%
2021/04/28	0	0.00	1	16.80	16.65	-1	3,306	-0.03%
2021/04/27	8	16.83	1	16.85	16.65	7	3,339	0.21%
2021/04/26	1	17.30	6	17.13	17.50	-5	3,448	-0.14%
2021/04/23	1	16.25	0	0.00	16.05	1	3,442	0.03%
2021/04/22	16	16.33	3	16.50	15.90	13	3,450	0.38%
2021/04/20	2	17.20	0	0.00	17.40	2	3,404	0.06%
2021/04/19	5	17.64	12.2	17.51	17.85	-7.2	3,458	-0.21%
2021/04/16	1.1	16.30	4	16.25	16.70	-2.9	3,486	-0.08%
2021/04/15	0	0.00	1	16.10	16.20	-1	3,520	-0.03%
2021/04/14	6	15.23	0	0.00	15.80	6	3,532	0.17%
2021/04/13	2	16.50	0	0.00	16.35	2	3,556	0.06%
2021/04/12	23	17.20	0	0.00	17.15	23	3,552	0.65%
2021/04/09	0	0.00	6	17.53	17.25	-6	3,531	-0.17%
2021/04/08	3.1	16.98	6	18.22	17.95	-2.9	3,516	-0.08%
2021/04/07	6	17.43	7	16.31	17.60	-1	3,426	-0.03%
2021/04/06	6	15.42	9	15.83	16.00	-3	3,349	-0.09%
2021/04/01	5	14.69	0	0.00	15.70	5	3,321	0.15%
2021/03/31	0	0.00	2	15.00	14.70	-2	3,453	-0.06%
2021/03/30	0	0.00	11	15.01	14.90	-11	3,543	-0.31%
2021/03/29	19	14.65	7	14.86	14.70	12	3,526	0.34%
2021/03/26	3	14.70	8	14.93	14.95	-5	3,509	-0.14%
2021/03/25	8	14.76	4	15.03	14.65	4	3,496	0.11%
2021/03/24	15	15.07	6	15.25	15.00	9	3,467	0.26%
2021/03/23	5	15.56	0	0.00	15.20	5	3,417	0.15%
2021/03/22	0	0.00	18	16.16	16.40	-18	3,290	-0.55%
2021/03/19	7	14.65	47	14.73	14.95	-40	3,221	-1.24%
2021/03/18	26	14.29	18	14.48	14.25	8	3,173	0.25%
2021/03/17	60	14.54	0	0.00	14.30	60	3,164	1.90%
2021/03/16	0	0.00	1	15.15	15.30	-1	3,052	-0.03%
2021/03/15	0	0.00	1	13.90	13.95	-1	2,879	-0.03%
2021/03/10	1	13.05	0	0.00	12.85	1	2,920	0.03%
2021/03/02	0	0.00	1	13.80	13.45	-1	3,004	-0.03%
2021/02/22	1	14.05	0	0.00	14.00	1	3,058	0.03%
2021/02/17	0	0.00	0.9	13.00	13.00	-0.9	2,941	-0.03%
2021/02/05	0	0.00	2	12.10	11.85	-2	2,929	-0.07%
2021/02/04	0	0.00	2	12.35	12.00	-2	2,974	-0.07%
2021/02/03	2	12.15	0	0.00	12.10	2	2,989	0.07%
2021/02/02	1	12.10	0	0.00	12.20	1	2,982	0.03%
2021/01/29	1	13.15	0	0.00	12.20	1	2,943	0.03%
2021/01/26	1	13.55	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	2	13.45	13.80	-2	2,879	-0.07%
2021/01/19	21	15.09	15	14.53	14.45	6	2,699	0.22%
2021/01/18	0	0.00	1	14.10	14.25	-1	2,538	-0.04%
2021/01/11	0	0.00	10	13.10	14.70	-10	2,235	-0.45%
2021/01/08	10	12.78	15.1	12.90	13.40	-5.1	2,097	-0.24%
2021/01/06	0	0.00	5	12.14	12.05	-5	1,996	-0.25%
2021/01/05	5	13.30	0	0.00	13.35	5	1,906	0.26%
2020/12/30	0	0.00	5	13.53	13.85	-5	1,765	-0.28%
2020/12/29	15	13.68	0	0.00	13.30	15	1,692	0.89%
2020/12/28	3	13.48	0	0.00	13.55	3	1,552	0.19%
2020/12/25	1	12.20	30	12.20	12.35	-29	1,490	-1.95%
2020/12/24	2	11.05	3	11.25	11.25	-1	1,315	-0.08%
2020/12/21	4	10.15	0	0.00	10.20	4	1,191	0.34%
2020/12/15	1	10.50	0	0.00	10.35	1	1,247	0.08%
2020/12/11	0	0.00	2	10.95	10.80	-2	1,225	-0.16%
2020/12/10	1	10.80	5	10.73	10.50	-4	1,186	-0.34%
2020/12/09	2	11.15	1	10.80	11.15	1	1,153	0.09%
2020/12/07	0	0.00	2	10.68	10.80	-2	1,107	-0.18%
2020/12/04	1	10.00	0	0.00	10.50	1	1,054	0.09%
2020/11/25	16	9.76	0	0.00	9.51	16	992	1.61%
2020/11/24	0	0.00	2	9.81	10.00	-2	923	-0.22%
2020/11/23	1	9.19	0	0.00	9.13	1	850	0.12%
2020/11/20	1	9.15	0	0.00	9.09	1	856	0.12%
2020/11/12	30	9.46	2	9.03	9.03	28	834	3.35%
2020/11/09	0	0.00	1	8.80	8.66	-1	760	-0.13%
2020/09/24	0	0.00	1	8.80	8.80	-1	1,155	-0.09%
2020/09/16	2	8.88	0	0.00	8.93	2	1,018	0.20%
2020/09/08	1	9.11	0	0.00	9.11	1	997	0.10%
2020/09/01	0	0.00	5	9.01	9.00	-5	975	-0.51%
2020/08/31	5	9.33	0	0.00	9.25	5	968	0.52%
2020/08/19	0	0.00	1	8.48	8.45	-1	827	-0.12%
2020/08/17	1	8.79	0	0.00	8.73	1	822	0.12%
2020/08/13	0	0.00	2	8.59	8.58	-2	826	-0.24%
2020/08/11	2	8.82	0	0.00	8.84	2	829	0.24%
2020/07/10	0	0.00	1	8.58	8.21	-1	705	-0.14%
2020/07/09	0	0.00	12	8.50	8.50	-12	704	-1.70%
2020/07/08	3	8.42	0	0.00	8.42	3	695	0.43%
2020/06/05	0	0.00	1	8.75	8.75	-1	774	-0.13%
2020/05/28	0	0.00	3	8.33	8.25	-3	767	-0.39%
2020/05/18	2	8.29	0	0.00	8.16	2	817	0.24%
2020/05/11	2	8.81	0	0.00	9.15	2	872	0.23%
2020/05/07	10	9.05	0	0.00	8.86	10	890	1.12%
2020/04/16	0	0.00	2	8.20	8.26	-2	1,167	-0.17%
2020/04/15	2	7.80	0	0.00	8.08	2	1,145	0.17%
2020/04/08	7	6.95	0	0.00	7.53	7	1,218	0.57%
2020/03/20	0	0.00	1	5.84	5.84	-1	1,697	-0.06%
2020/03/19	2	5.53	0	0.00	5.31	2	1,689	0.12%
2020/03/18	0	0.00	4	5.90	5.90	-4	1,679	-0.24%
2020/03/13	10	6.54	0	0.00	6.70	10	1,686	0.59%
2020/03/09	0	0.00	2	8.57	8.33	-2	1,655	-0.12%
2020/03/03	0	0.00	4	9.24	9.12	-4	1,646	-0.24%
2020/03/02	0	0.00	6	8.91	9.02	-6	1,639	-0.37%
2020/02/27	7	9.30	8	9.50	9.15	-1	1,634	-0.06%
2020/02/26	10	9.64	5	9.60	9.55	5	1,622	0.31%
2020/02/25	6	9.57	3	9.83	9.80	3	1,609	0.19%
2020/02/24	3	9.68	0	0.00	9.68	3	1,590	0.19%
2020/02/20	0	0.00	5	9.73	9.72	-5	1,571	-0.32%
2020/02/18	0	0.00	1	10.20	9.90	-1	1,553	-0.06%
2020/02/07	0	0.00	1	9.50	9.40	-1	1,413	-0.07%
2020/01/20	0	0.00	2	9.96	9.97	-2	1,194	-0.17%
2020/01/17	4	10.05	0	0.00	10.00	4	1,174	0.34%
2020/01/16	0	0.00	15	10.08	10.10	-15	1,153	-1.30%
2020/01/15	18	10.51	0	0.00	10.50	18	1,114	1.61%
2020/01/14	0	0.00	0	9.76	9.76	0	1,021	0.00%
2020/01/13	0	0.00	5	8.85	8.88	-5	991	-0.50%
2020/01/08	5	9.05	0	0.00	9.04	5	952	0.52%
2020/01/07	0	0.00	10	9.60	9.71	-10	934	-1.07%
2020/01/06	0	0.00	1	10.05	10.05	-1	906	-0.11%
2020/01/03	4	10.54	6	10.34	10.30	-2	887	-0.23%
2020/01/02	11	10.60	2	10.35	10.50	9	853	1.05%
2019/12/31	7	10.70	6	10.10	10.55	1	829	0.12%
2019/12/30	9	10.26	0	0.00	10.20	9	781	1.15%
2019/12/27	2	10.30	4	10.01	10.25	-2	753	-0.27%
2019/12/26	2	10.45	10	10.28	10.30	-8	705	-1.13%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	3	8.77	1	8.97	8.97	2	508	0.39%
2019/12/23	8	8.11	0	0.00	8.16	8	464	1.72%
2019/10/03	0	0.00	1	7.27	7.27	-1	315	-0.32%
2019/10/02	1	7.35	0	0.00	7.35	1	312	0.32%
2019/10/01	0	0.00	4	7.56	7.60	-4	305	-1.31%
2019/09/27	1	7.12	0	0.00	7.20	1	295	0.34%
2019/09/26	1	7.04	0	6.99	7.03	1	285	0.34%
2019/09/04	2	6.97	0	0.00	6.97	2	327	0.61%
2019/08/16	0	0.00	2	6.60	6.56	-2	287	-0.70%
2019/06/03	10	7.40	0	0.00	7.41	10	382	2.62%
2019/04/22	0	0.00	1	9.00	8.98	-1	554	-0.18%
2019/04/17	0	0.00	1	9.18	9.18	-1	556	-0.18%
2019/04/16	1	8.90	0	0.00	9.00	1	544	0.18%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/03/27	3	8.72	1	8.52	8.70	2	512	0.39%
2019/03/22	1	8.89	0	0.00	8.90	1	504	0.20%
2019/03/18	0	0.00	1	9.07	9.00	-1	512	-0.20%
2019/03/07	0	0.00	2	9.36	9.20	-2	646	-0.31%
2019/03/06	1	9.39	1	9.45	9.40	0	649	0.00%
2019/03/05	0	0.00	5	9.38	9.44	-5	658	-0.76%
2019/02/26	9	9.76	0	0.00	9.68	9	658	1.37%
2019/02/22	0	0.00	5	9.80	9.75	-5	664	-0.75%
2019/02/21	1	9.80	3	9.80	9.80	-2	662	-0.30%
2019/02/19	1	9.83	0	0.00	9.88	1	666	0.15%
2019/02/18	0	0.00	3	9.95	9.90	-3	662	-0.45%
2019/02/15	2	9.74	0	0.00	9.55	2	650	0.31%
2019/02/14	3	10.06	3	10.00	9.96	0	637	0.00%
2019/02/13	3	9.24	1	9.67	9.68	2	593	0.34%
2019/01/30	0	0.00	4	8.38	8.38	-4	551	-0.73%
2019/01/21	4	8.65	0	0.00	8.64	4	686	0.58%
2019/01/09	1	8.86	0	0.00	8.77	1	730	0.14%
2019/01/04	0	0.00	20	8.28	8.28	-20	771	-2.59%
2018/12/27	5	9.02	0	0.00	8.91	5	835	0.60%
2018/12/24	20	9.13	1	9.16	9.13	19	856	2.22%
2018/12/21	0	0.00	2.2	9.35	9.36	-2.2	893	-0.25%
2018/12/17	1	9.45	0	0.00	9.47	1	906	0.11%
2018/12/07	10	10.15	0	0.00	10.20	10	975	1.03%
2018/12/06	2	10.15	0	0.00	10.15	2	983	0.20%
2018/12/04	2	10.90	0	0.00	11.20	2	994	0.20%
2018/12/03	0	0.00	1	10.90	10.95	-1	961	-0.10%
2018/11/14	0	0.00	1	9.37	9.44	-1	1,199	-0.08%
2018/11/12	1	9.40	0	0.00	9.37	1	1,243	0.08%
2018/10/30	0	0.00	5	8.60	8.54	-5	1,449	-0.34%
2018/10/25	1	9.35	0	0.00	9.21	1	1,540	0.06%
2018/10/23	0	0.00	45	10.20	10.35	-45	1,649	-2.73%
2018/10/12	0	0.00	3	10.85	10.90	-3	2,263	-0.13%
2018/10/11	0	0.00	17	10.70	10.70	-17	2,327	-0.73%
2018/10/09	20	11.85	0	0.00	11.85	20	2,419	0.83%
2018/10/01	0	0.00	4	12.51	12.50	-4	2,891	-0.14%
2018/09/28	2	12.53	2	12.73	12.50	0	3,037	0.00%
2018/09/27	4	12.88	0	0.00	12.75	4	3,186	0.13%
2018/09/26	1	13.30	0	0.00	13.30	1	3,396	0.03%
2018/09/25	2	13.25	2	13.40	13.30	0	3,759	0.00%
2018/09/21	4	13.45	4	13.35	13.40	0	3,932	0.00%
2018/09/19	5	13.25	6	13.66	13.25	-1	4,128	-0.02%
2018/09/18	10	13.40	1	13.30	13.35	9	4,175	0.22%
2018/09/17	1	13.90	0	0.00	13.75	1	4,216	0.02%
2018/09/14	1	13.55	1	13.80	14.15	0	4,274	0.00%
2018/09/13	0	0.00	2	13.68	13.45	-2	4,268	-0.05%
2018/09/12	2	13.15	1	13.35	13.10	1	4,302	0.02%
2018/09/11	2	13.50	3	13.57	13.75	-1	4,365	-0.02%
2018/09/10	17	13.40	3	13.75	13.30	14	4,404	0.32%
2018/09/07	27	14.38	1	14.30	13.80	26	4,467	0.58%
2018/09/06	1	15.00	0	0.00	14.80	1	4,582	0.02%
2018/09/03	10	15.20	5	15.50	15.15	5	5,166	0.10%
2018/08/30	1	15.90	0	0.00	15.85	1	5,604	0.02%
2018/08/29	4	16.19	4	16.45	16.10	0	5,753	0.00%
2018/08/28	3	16.10	5	16.25	16.10	-2	5,776	-0.03%
2018/08/27	1	15.60	37	15.49	16.05	-36	5,777	-0.62%
2018/08/24	6	14.64	0	0.00	14.60	6	5,769	0.10%
2018/08/23	10	14.75	0	0.00	14.65	10	5,905	0.17%
2018/08/22	20	15.10	0	0.00	15.10	20	6,032	0.33%
2018/08/21	0	0.00	20	15.50	15.30	-20	6,237	-0.32%
2018/08/20	20	15.15	1	15.40	15.30	19	6,369	0.30%
2018/08/17	1	15.60	1	15.40	15.30	0	6,406	0.00%
2018/08/15	1	15.00	1	15.30	15.20	0	6,420	0.00%
2018/08/14	0	0.00	20	15.45	15.80	-20	6,499	-0.31%
2018/08/13	15	15.35	1	15.05	15.00	14	6,439	0.22%
2018/08/10	5	16.85	0	0.00	16.60	5	6,394	0.08%
2018/08/09	2	17.15	2	17.23	17.10	0	6,401	0.00%
2018/08/08	0	0.00	1	17.55	17.20	-1	6,397	-0.02%
2018/08/07	1	17.15	1	17.30	17.65	0	6,377	0.00%
2018/08/03	1	17.15	1	16.90	17.20	0	6,439	0.00%
2018/07/31	0	0.00	2.5	17.97	18.00	-2.5	6,495	-0.04%
2018/07/30	2	17.88	1	17.40	17.55	1	6,448	0.02%
2018/07/27	0	0.00	11	19.04	18.90	-11	6,377	-0.17%
2018/07/26	0	0.00	11	18.87	18.55	-11	6,317	-0.17%
2018/07/25	2	18.88	0	0.00	18.55	2	6,256	0.03%
2018/07/24	40	18.27	7	18.54	19.35	33	6,146	0.54%
2018/07/23	0	0.00	3	16.72	17.75	-3	5,916	-0.05%
2018/07/20	7	17.34	2	17.48	16.15	5	5,822	0.09%
2018/07/19	4	17.46	3	17.52	17.35	1	5,750	0.02%
2018/07/18	7	17.89	12	17.49	17.50	-5	5,711	-0.09%
2018/07/17	12	18.28	12	18.35	17.85	0	5,631	0.00%
2018/07/16	6	19.48	2	19.53	19.00	4	5,526	0.07%
2018/07/13	13	20.88	6	21.03	20.00	7	5,469	0.13%
2018/07/12	5	19.99	6	20.03	20.15	-1	5,365	-0.02%
2018/07/11	2	20.85	4	20.71	19.70	-2	5,317	-0.04%
2018/07/10	27	20.13	22	20.22	20.10	5	5,227	0.10%
2018/07/09	4	22.70	16	22.13	21.10	-12	5,113	-0.23%
2018/07/06	16	21.88	1	22.05	22.05	15	5,022	0.30%
2018/07/05	9	24.22	30	24.30	22.80	-21	4,869	-0.43%
2018/07/04	10	25.12	18	25.09	24.80	-8	4,698	-0.17%
2018/07/03	26	24.84	39	24.60	25.20	-13	4,483	-0.29%
2018/07/02	4	21.80	23	22.11	23.30	-19	4,120	-0.46%
2018/06/29	20	21.39	7	21.70	21.20	13	3,941	0.33%
2018/06/28	9	21.52	18	22.24	22.30	-9	3,839	-0.23%
2018/06/27	5	21.00	7	20.97	20.65	-2	3,761	-0.05%
2018/06/26	15	20.08	1	20.10	20.30	14	3,717	0.38%
2018/06/25	1	18.80	7	19.88	20.00	-6	3,675	-0.16%
2018/06/22	4	18.83	4	19.23	18.60	0	3,629	0.00%
2018/06/21	5	19.50	4	19.71	19.20	1	3,620	0.03%
2018/06/20	24	18.83	0	0.00	18.80	24	3,602	0.67%
2018/06/19	6	19.92	1	20.00	20.00	5	3,608	0.14%
2018/06/15	1	18.80	5	20.00	20.90	-4	3,599	-0.11%
2018/06/14	3	20.75	22	21.11	20.75	-19	3,528	-0.54%
2018/06/13	44	22.16	23	22.62	23.00	21	3,397	0.62%
2018/06/12	0	0.00	3	21.00	21.00	-3	3,023	-0.10%
2018/06/11	16	18.24	15	18.41	19.10	1	2,959	0.03%
2018/06/08	26	17.17	21	17.00	17.40	5	2,778	0.18%
2018/06/07	21	15.70	22	15.64	15.85	-1	2,491	-0.04%
2018/06/06	25	13.47	0	0.00	14.45	25	2,324	1.08%
2018/05/31	0	0.00	2	14.05	13.70	-2	2,019	-0.10%
2018/05/30	2	12.80	1	13.30	14.00	1	1,885	0.05%
2018/05/29	1	12.55	8	13.20	13.35	-7	1,803	-0.39%
2018/05/28	0	0.00	13	11.93	12.15	-13	1,689	-0.77%
2018/05/25	20	11.15	9	11.11	11.05	11	1,551	0.71%
2018/05/24	12	10.59	5	10.83	10.70	7	1,509	0.46%
2018/05/23	5	10.70	0	0.00	10.80	5	1,496	0.33%
2018/05/22	0	0.00	30	11.30	11.30	-30	1,417	-2.12%
2018/05/18	10	10.10	0	0.00	10.20	10	1,302	0.77%
2018/05/17	18	10.18	0	0.00	10.20	18	1,304	1.38%
2018/05/16	10	10.55	0	0.00	10.50	10	1,277	0.78%
2018/05/15	0	0.00	2	10.85	10.65	-2	1,267	-0.16%
2018/05/14	2	11.30	0	0.00	11.10	2	1,260	0.16%
2018/05/10	0	0.00	20	10.85	11.20	-20	1,135	-1.76%
2018/05/09	20	10.15	4	10.25	10.20	16	1,042	1.53%
2018/05/08	4	10.05	24	10.95	10.60	-20	1,026	-1.95%
2018/04/11	2	10.05	0	0.00	10.15	2	1,393	0.14%
2018/04/03	13	10.15	0	0.00	10.15	13	1,668	0.78%
2018/03/31	9	10.30	0	0.00	10.35	9	1,676	0.54%
2018/03/29	0	0.00	5	10.45	10.55	-5	1,672	-0.30%
2018/03/23	0	0.00	30	10.55	10.55	-30	1,642	-1.83%
2018/03/22	30	11.90	60	12.15	11.15	-30	1,611	-1.86%
2018/03/15	10	10.81	0	0.00	10.80	10	1,467	0.68%
2018/03/12	0	0.00	8	10.35	10.35	-8	1,466	-0.55%
2018/03/08	5	10.65	2	10.65	10.65	3	1,473	0.20%
2018/03/07	15	10.80	0	0.00	10.60	15	1,479	1.01%
2018/03/06	40	11.14	0	0.00	11.10	40	1,507	2.65%
2018/03/05	0	0.00	40	10.62	10.70	-40	1,505	-2.66%
2018/03/02	1	10.55	0	0.00	10.75	1	1,595	0.06%
2018/03/01	20	10.64	81	11.00	11.15	-61	1,576	-3.87%
2018/02/27	20	10.25	0	0.00	10.15	20	1,488	1.34%
2018/02/21	0	0.00	20	10.15	10.10	-20	1,495	-1.34%
2018/02/12	20	9.85	20	9.80	10.05	0	1,503	0.00%
2018/02/09	20	9.20	0	0.00	9.56	20	1,515	1.32%
2018/02/06	10	9.56	124	9.14	9.25	-114	1,603	-7.11%	大賣/鉅額交易
2018/01/31	0	0.00	15	10.00	10.05	-15	1,716	-0.87%
2018/01/30	20	10.00	0	0.00	10.00	20	1,748	1.14%
2018/01/26	10	10.05	0	0.00	10.05	10	1,880	0.53%
2018/01/25	12	10.44	0	0.00	10.40	12	1,930	0.62%
2018/01/24	12	10.55	0	0.00	10.50	12	2,049	0.59%
2018/01/12	0	0.00	1	10.75	10.75	-1	3,064	-0.03%
2018/01/11	30	11.10	21	11.24	11.05	9	3,075	0.29%
2018/01/10	20	10.80	20	11.00	10.75	0	3,110	0.00%
2018/01/09	21	11.26	20	11.60	11.20	1	3,065	0.03%
2018/01/08	5	12.05	20	12.00	11.85	-15	3,003	-0.50%
2018/01/05	1	12.35	20	12.11	12.00	-19	2,938	-0.65%
2018/01/04	80	11.87	0	0.00	12.25	80	2,806	2.85%
2018/01/03	5	10.50	13	11.00	11.15	-8	2,602	-0.31%
2018/01/02	15	10.29	0	0.00	10.15	15	2,516	0.60%