智冠 (5478)-凱基-鳳山券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	152.00	2	151.74	153.00	-2	640	-0.31%
2024/05/08	0	0.00	0	150.15	148.00	0	646	0.00%
2024/05/07	0	150.50	0	151.00	151.00	0	659	-0.01%
2024/05/06	0	0.00	0	152.50	152.00	0	668	-0.01%
2024/05/03	2.1	148.54	4	151.25	149.00	-2	713	-0.27%
2024/05/02	2	145.00	0	0.00	145.50	2	857	0.23%
2024/04/30	0	146.00	0	0.00	146.00	0	880	0.00%
2024/04/29	0.1	146.00	2	147.50	146.50	-2	893	-0.22%
2024/04/26	2	139.75	0	0.00	141.00	2	892	0.22%
2024/04/25	2	140.00	0	0.00	139.00	2	896	0.22%
2024/04/23	0	137.50	0	0.00	139.00	0	914	0.00%
2024/04/18	0	0.00	0	140.30	140.50	0	945	0.00%
2024/04/16	0	0.00	1	134.01	134.00	-1	960	-0.11%
2024/04/15	0	0.00	0.1	141.00	141.50	-0.1	970	-0.01%
2024/04/11	0.2	145.83	0	0.00	145.00	0.2	995	0.02%
2024/04/08	0	0.00	4	142.50	142.50	-4	1,145	-0.35%
2024/04/03	2	141.50	0.1	141.00	140.50	1.9	1,182	0.16%
2024/04/02	2	141.75	0	142.50	143.50	2	1,205	0.17%
2024/04/01	0	0.00	0	142.50	142.50	0	1,259	0.00%
2024/03/29	0	0.00	1	142.00	144.00	-1	1,366	-0.07%
2024/03/25	1.1	145.73	0	0.00	145.00	1.1	1,370	0.08%
2024/03/22	1.1	157.05	3	150.83	150.50	-1.9	1,365	-0.14%
2024/03/21	1	167.00	2	165.00	166.50	-1	1,355	-0.07%
2024/03/20	0	163.00	0	0.00	161.50	0	1,339	0.00%
2024/03/18	1	158.50	0.2	161.32	160.00	0.8	1,335	0.06%
2024/03/14	0.2	154.50	0	0.00	155.00	0.2	1,317	0.02%
2024/03/13	0	154.50	1	156.00	156.00	-1	1,310	-0.07%
2024/03/11	1	154.00	0	0.00	153.00	1	1,283	0.08%
2024/03/08	0	0.00	1	150.50	150.00	-1	1,259	-0.08%
2024/03/07	4	145.00	2	147.00	147.00	2	1,264	0.16%
2024/03/06	1	135.50	0	0.00	134.00	1	1,383	0.07%
2024/02/26	0	133.50	0	0.00	133.00	0	1,529	0.00%
2024/02/23	1	137.50	0	0.00	136.00	1	1,531	0.07%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/26	0	0.00	1	153.50	150.50	-1	1,512	-0.07%
2024/01/25	14	175.04	6	169.33	156.50	8	1,457	0.55%
2024/01/24	0	0.00	21	165.05	173.50	-21	1,301	-1.61%
2024/01/22	0	0.00	2	154.50	152.00	-2	1,251	-0.16%
2024/01/19	0	152.00	1	152.00	155.00	-1	1,242	-0.08%
2024/01/18	0	0.00	2	154.00	152.00	-2	1,237	-0.16%
2024/01/17	3	149.50	0	0.00	150.00	3	1,228	0.24%
2024/01/16	1	155.00	0	0.00	154.50	1	1,225	0.08%
2024/01/15	22	157.64	5	157.20	156.50	17	1,219	1.39%
2024/01/12	5	151.50	1	153.00	152.50	4	1,204	0.33%
2024/01/11	0	0.00	6	152.50	155.00	-6	1,198	-0.50%
2024/01/09	5	149.90	0	0.00	149.00	5	1,179	0.42%
2024/01/08	0	0.00	6	155.75	150.00	-6	1,162	-0.52%
2024/01/05	8	151.63	0	0.00	152.50	8	1,152	0.69%
2024/01/04	2	158.25	1.1	165.82	154.00	0.9	1,133	0.08%
2024/01/03	0	0.00	6	164.50	163.00	-6	1,069	-0.56%
2024/01/02	8	156.94	5	156.20	155.50	3	1,011	0.30%
2023/12/29	1	153.00	2	157.00	150.50	-1	975	-0.10%
2023/12/28	0	148.50	0	0.00	147.00	0	936	0.00%
2023/12/27	2	145.50	2	145.00	147.00	0	909	0.00%
2023/12/26	19.1	143.83	14	145.00	141.50	5.1	854	0.60%
2023/12/18	0	0.00	0	182.50	178.50	0	728	0.00%
2023/12/14	0	0.00	5	180.00	185.00	-5	719	-0.69%
2023/12/13	0	0.00	1	190.00	187.00	-1	711	-0.14%
2023/12/12	0	0.00	0	202.00	204.50	0	696	-0.01%
2023/12/01	0	0.00	4	172.29	174.50	-4	627	-0.64%
2023/11/30	6	153.17	6.3	153.44	159.00	-0.3	536	-0.05%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	3.1	121.61	124.00	-3.1	347	-0.90%
2023/11/24	1	113.00	0	0.00	113.00	1	302	0.33%
2023/11/22	0	0.00	7	114.37	117.00	-7	289	-2.44%
2023/11/17	0	0.00	6	106.50	109.50	-6	210	-2.85%
2023/11/15	0	0.00	1	101.00	99.80	-1	158	-0.63%
2023/11/14	1	99.80	0	0.00	99.70	1	162	0.62%
2023/11/13	0	0.00	4	99.43	100.00	-4	162	-2.47%
2023/11/09	2	101.00	0	0.00	100.00	2	167	1.20%
2023/11/08	0	0.00	2	102.50	102.00	-2	170	-1.17%
2023/11/07	4	98.15	13	99.12	99.30	-9	169	-5.32%
2023/11/02	5	95.96	0	0.00	95.90	5	170	2.93%
2023/10/27	2	96.00	0	0.00	95.70	2	189	1.06%
2023/10/24	0	0.00	1	97.30	96.80	-1	211	-0.47%
2023/10/05	2	95.30	0	95.70	95.00	2	281	0.71%
2023/09/21	1	95.30	0	0.00	95.50	1	385	0.26%
2023/09/14	1	97.70	0	0.00	97.70	1	582	0.17%
2023/09/08	0	0.00	1	98.70	98.70	-1	618	-0.16%
2023/09/07	0	0.00	2	98.35	98.30	-2	626	-0.32%
2023/08/24	1	96.10	1	95.80	95.80	0	957	0.00%
2023/08/18	1	95.80	0	0.00	95.50	1	965	0.10%
2023/08/08	2	98.60	0	0.00	98.40	2	969	0.21%
2023/07/31	1	100.00	2	100.00	101.00	-1	976	-0.10%
2023/07/18	2	98.70	1	98.70	98.50	1	1,053	0.09%
2023/07/17	2	99.90	0	0.00	99.90	2	1,062	0.19%
2023/07/14	4	103.00	0	0.00	101.50	4	1,072	0.37%
2023/07/13	0	0.00	2	103.00	102.00	-2	1,077	-0.19%
2023/07/12	1	99.90	1	98.50	98.00	0	1,061	0.00%
2023/07/11	0	0.00	1	98.10	99.40	-1	1,059	-0.09%
2023/07/06	1	103.00	2	104.00	99.60	-1	1,052	-0.09%
2023/07/05	3	100.50	1	101.00	101.50	2	1,027	0.19%
2023/07/04	1	99.30	0	0.00	99.00	1	1,015	0.10%
2023/07/03	1	101.50	0	0.00	100.00	1	1,005	0.10%
2023/06/30	0	0.00	1	102.00	101.00	-1	996	-0.10%
2023/06/29	3	101.33	1	102.00	101.00	2	990	0.20%
2023/06/28	4	103.25	3	103.50	102.50	1	983	0.10%
2023/06/27	18	109.50	19	109.34	103.00	-1	961	-0.10%
2023/06/26	1	102.00	2	105.00	105.00	-1	846	-0.12%
2023/06/21	4	101.50	0	0.00	101.50	4	821	0.49%
2023/06/20	2	102.50	0	0.00	102.00	2	817	0.24%
2023/06/19	2	100.50	0	0.00	103.50	2	808	0.25%
2023/06/15	1	101.50	0	0.00	101.50	1	809	0.12%
2023/06/14	1	100.00	1	100.50	100.50	0	826	0.00%
2023/06/08	1	109.00	0	0.00	108.00	1	815	0.12%
2023/06/06	0	0.00	0.1	107.50	108.00	-0.1	771	-0.01%
2023/06/05	3	111.83	1	111.50	109.50	2	759	0.26%
2023/06/02	10	107.20	5	108.30	106.00	5	694	0.72%
2023/06/01	0	0.00	2	105.00	105.00	-2	595	-0.34%
2023/05/26	0	94.00	0	0.00	93.80	0	542	0.00%
2023/05/17	0	96.80	0	0.00	96.60	0	532	0.00%
2023/05/11	0	96.10	0	0.00	95.80	0	510	0.00%
2023/05/09	0	94.80	0	0.00	94.10	0	498	0.00%
2023/05/02	0	0.00	0.1	94.50	93.20	-0.1	469	-0.01%
2023/04/24	0	0.00	1	97.20	97.90	-1	399	-0.25%
2023/04/21	0	0.00	1	100.50	99.90	-1	383	-0.26%
2023/04/19	0.1	98.70	0	0.00	98.70	0.1	352	0.01%
2023/04/12	0	0.00	0	94.80	94.70	0	314	-0.01%
2023/03/30	0	92.00	0	0.00	92.00	0	323	0.01%
2023/03/21	0	0.00	0	92.90	92.20	0	313	0.00%
2023/03/20	0	0.00	2	90.20	91.00	-2	300	-0.67%
2023/03/13	0	0.00	0	81.80	84.00	0	234	0.00%
2023/03/09	2	88.40	0	0.00	85.90	2	222	0.90%
2023/02/02	0	82.10	0	0.00	82.00	0	170	0.00%
2023/01/30	0.2	80.70	0	0.00	80.20	0.2	164	0.14%
2022/12/16	0	0.00	0	78.90	78.50	0	100	0.00%
2022/12/13	0	76.70	0	0.00	76.00	0	90	0.01%
2022/11/30	0	0.00	1	78.00	78.00	-1	75	-1.33%
2022/09/26	0	0.00	5	72.00	71.00	-5	60	-8.31%
2022/07/12	1	73.00	0	0.00	72.10	1	128	0.78%
2022/07/01	1	77.00	0	0.00	77.30	1	135	0.74%
2022/06/20	1	78.00	0	0.00	76.60	1	136	0.73%
2022/06/13	1	83.50	0	0.00	82.50	1	135	0.74%
2022/05/26	0.2	80.80	0	0.00	80.00	0.2	149	0.10%
2022/05/24	0	83.00	0	0.00	81.70	0	141	0.01%
2022/05/23	0	0.00	2	83.85	82.80	-2	141	-1.41%
2022/04/27	1	84.90	0	0.00	84.00	1	186	0.54%
2022/04/20	0	0.00	1	92.00	92.20	-1	218	-0.46%
2022/04/19	2	91.00	1	91.40	91.50	1	226	0.44%
2022/04/08	0.1	92.30	0	0.00	91.90	0.1	409	0.02%
2022/03/09	0	92.00	0	0.00	91.20	0	945	0.00%
2022/03/08	0	91.80	0	0.00	90.30	0	944	0.00%
2022/03/07	1	93.50	0	0.00	91.70	1	941	0.11%
2022/03/04	0	95.40	0	0.00	95.80	0	939	0.00%
2022/03/02	0	0.00	1	95.90	95.80	-1	938	-0.11%
2022/02/15	0	0.00	1	94.30	94.20	-1	917	-0.11%
2022/01/26	0	90.60	0	0.00	90.00	0	910	0.00%
2022/01/19	2	96.25	1	97.00	93.30	1	893	0.11%
2022/01/12	0.4	95.10	0	0.00	94.20	0.4	856	0.05%
2022/01/11	0	0.00	3	95.50	94.10	-3	845	-0.35%
2022/01/10	0.3	99.50	0	0.00	98.30	0.3	820	0.04%
2022/01/07	4	101.78	2	100.50	100.50	2	790	0.25%
2022/01/03	0.3	99.00	0	0.00	99.00	0.3	672	0.04%
2021/12/30	0	0.00	49	99.95	98.50	-49	653	-7.49%
2021/12/28	11	95.86	0	0.00	95.60	11	614	1.79%
2021/12/27	0	0.00	6	97.85	97.10	-6	606	-0.99%
2021/12/24	0	0.00	2	98.90	97.00	-2	602	-0.33%
2021/12/23	11	97.60	1	97.70	97.60	10	592	1.69%
2021/12/22	21	99.32	0	0.00	99.20	21	573	3.66%
2021/12/21	37	100.44	24	100.98	101.00	13	544	2.39%
2021/12/20	5	109.50	4	109.38	110.00	1	433	0.22%
2021/12/16	0	0.00	1	99.50	97.00	-1	236	-0.42%
2021/12/14	1	98.10	1	102.00	98.10	0	163	0.00%
2021/12/02	1	93.40	0	0.00	93.40	1	131	0.76%
2021/11/24	0	92.30	0	0.00	91.40	0	138	0.02%
2021/11/15	0	95.00	0	0.00	95.50	0	183	0.01%
2021/11/09	0	0.00	1	96.80	96.80	-1	192	-0.52%
2021/11/04	1	93.80	0	0.00	93.40	1	198	0.50%
2021/10/26	0	0.00	0	89.30	89.30	0	206	0.00%
2021/10/01	0	0.00	1	87.70	88.00	-1	325	-0.31%
2021/09/10	1	90.00	1	89.70	89.60	0	685	0.00%
2021/09/09	1	90.00	1	90.30	90.50	0	707	0.00%
2021/09/08	1	91.20	0	0.00	89.80	1	710	0.14%
2021/08/26	1	100.50	0	0.00	101.50	1	729	0.14%
2021/08/25	0	0.00	1	101.00	102.00	-1	732	-0.14%
2021/08/24	0	0.00	1	98.40	99.90	-1	733	-0.14%
2021/08/23	1	97.90	0	0.00	97.90	1	730	0.14%
2021/08/09	0	0.00	3	102.00	101.50	-3	1,024	-0.29%
2021/08/06	0	0.00	3	102.50	102.50	-3	1,030	-0.29%
2021/08/05	3	102.67	0	0.00	102.00	3	1,039	0.29%
2021/08/04	1	103.50	1	104.00	102.50	0	1,051	0.00%
2021/08/03	2	103.50	0	0.00	104.00	2	1,067	0.19%
2021/08/02	2	103.75	1	104.00	103.50	1	1,067	0.09%
2021/07/30	0	0.00	5	104.00	103.50	-5	1,070	-0.47%
2021/07/29	0	0.00	2	104.50	104.50	-2	1,080	-0.19%
2021/07/28	2	102.50	0	0.00	102.50	2	1,099	0.18%
2021/07/27	0	0.00	4	105.50	105.00	-4	1,124	-0.36%
2021/07/26	1	104.00	0	0.00	104.50	1	1,145	0.09%
2021/07/23	0	0.00	3	103.83	103.50	-3	1,155	-0.26%
2021/07/22	5	103.10	0	0.00	103.00	5	1,164	0.43%
2021/07/21	2	103.75	3	103.00	103.00	-1	1,180	-0.08%
2021/07/20	2	104.75	0	0.00	104.00	2	1,181	0.17%
2021/07/19	3	107.33	0	0.00	106.50	3	1,177	0.25%
2021/07/16	2	108.50	3	111.33	108.00	-1	1,182	-0.08%
2021/07/15	1	103.50	3	105.83	106.00	-2	1,155	-0.17%
2021/07/14	5	103.40	11	104.95	103.50	-6	1,154	-0.52%
2021/07/13	0	0.00	6	105.75	105.00	-6	1,146	-0.52%
2021/07/09	1	107.50	1	107.50	106.00	0	1,138	0.00%
2021/07/08	5	106.90	1	106.50	107.00	4	1,143	0.35%
2021/07/07	0	0.00	4	106.50	106.50	-4	1,146	-0.35%
2021/07/06	1	105.50	2	106.00	106.00	-1	1,179	-0.08%
2021/07/05	4	104.75	0	0.00	105.50	4	1,187	0.34%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	3	105.17	0	0.00	105.00	3	1,205	0.25%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	1	106.50	0	0.00	105.00	1	1,223	0.08%
2021/06/25	4	110.00	0	0.00	109.00	4	1,326	0.30%
2021/06/23	4	113.63	1	123.50	110.00	3	1,338	0.22%
2021/06/22	1	115.00	6	114.17	117.00	-5	1,247	-0.40%
2021/06/21	8	110.06	5	110.10	106.50	3	1,197	0.25%
2021/06/18	0	0.00	5	105.00	108.00	-5	1,177	-0.42%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/16	0	0.00	7	101.43	101.50	-7	1,315	-0.53%
2021/06/15	1	100.50	0	0.00	100.50	1	1,357	0.07%
2021/06/07	1	103.00	0	0.00	105.00	1	1,424	0.07%
2021/06/04	0	0.00	1	105.00	103.00	-1	1,416	-0.07%
2021/06/03	4	103.25	0	0.00	103.00	4	1,413	0.28%
2021/06/01	0	0.00	3	106.50	107.50	-3	1,404	-0.21%
2021/05/28	4	106.38	0	0.00	106.00	4	1,402	0.29%
2021/05/27	3	106.83	0	0.00	106.50	3	1,401	0.21%
2021/05/26	1	108.00	0	0.00	107.50	1	1,392	0.07%
2021/05/24	8	112.56	5	115.40	110.00	3	1,374	0.22%
2021/05/21	4	108.88	2	111.00	112.50	2	1,347	0.15%
2021/05/20	1	111.50	2	111.75	108.50	-1	1,321	-0.08%
2021/05/19	5	107.70	2	109.50	107.00	3	1,289	0.23%
2021/05/18	5	104.10	4	109.38	115.00	1	1,248	0.08%
2021/05/17	0	0.00	38	103.62	110.00	-38	1,197	-3.17%
2021/05/14	9	100.40	27	100.13	100.00	-18	1,133	-1.59%
2021/05/13	2	97.45	2	96.40	97.50	0	1,128	0.00%
2021/05/11	2	101.75	0	0.00	99.50	2	1,110	0.18%
2021/05/10	8	109.44	0	0.00	110.50	8	1,099	0.73%
2021/05/07	16	108.31	2	110.00	111.00	14	1,106	1.27%
2021/05/06	29	106.55	1	108.00	108.50	28	1,109	2.52%
2021/05/05	4	107.00	3	107.00	104.00	1	1,108	0.09%
2021/05/04	2	112.50	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	2	121.50	122.50	-2	1,073	-0.19%
2021/04/27	2	120.00	2	121.00	121.00	0	1,070	0.00%
2021/04/22	0	0.00	1	116.50	114.00	-1	1,144	-0.09%
2021/04/16	1	116.00	0	0.00	116.00	1	1,160	0.09%
2021/04/14	1	114.00	1	115.50	115.00	0	1,181	0.00%
2021/04/13	0	0.00	2	115.25	113.00	-2	1,194	-0.17%
2021/04/12	3	113.83	1	112.50	113.50	2	1,191	0.17%
2021/04/09	1	119.50	0	0.00	121.00	1	1,168	0.09%
2021/04/07	0	0.00	3	117.33	118.50	-3	1,244	-0.24%
2021/04/06	0	0.00	1	118.50	119.00	-1	1,244	-0.08%
2021/04/01	2	116.50	1	120.00	116.50	1	1,237	0.08%
2021/03/31	9	121.28	1	119.00	119.00	8	1,201	0.67%
2021/03/30	2	126.75	0.1	125.50	131.50	1.9	1,115	0.17%
2021/03/22	0	0.00	1	118.50	120.00	-1	961	-0.10%
2021/03/19	0	0.00	1	120.00	119.00	-1	895	-0.11%
2021/03/17	0	0.00	2	111.25	111.50	-2	756	-0.26%
2021/03/10	0	97.60	0	0.00	97.30	0	681	0.00%
2021/02/03	0	0.00	1	104.00	102.50	-1	707	-0.14%
2021/01/27	0	0.00	1	106.00	107.00	-1	679	-0.15%
2021/01/21	0	0.00	1	104.00	102.00	-1	645	-0.16%
2021/01/20	2	105.00	0	0.00	102.50	2	635	0.31%
2021/01/19	2	109.25	2	107.50	108.00	0	613	0.00%
2021/01/15	1	104.00	0	0.00	104.50	1	524	0.19%
2021/01/14	0.1	103.00	0	0.00	103.50	0.1	514	0.02%
2021/01/11	0	0.00	3	104.33	105.00	-3	495	-0.61%
2021/01/08	1	101.00	0	0.00	102.00	1	476	0.21%
2021/01/07	3	101.17	0	0.00	102.00	3	460	0.65%
2020/12/30	0	0.00	5	106.10	105.50	-5	379	-1.32%
2020/12/28	0	0.00	2	94.10	98.00	-2	278	-0.72%
2020/12/21	2	93.30	2	93.35	93.40	0	269	0.00%
2020/12/18	0	0.00	1	93.40	94.50	-1	266	-0.38%
2020/12/16	1	93.00	0	0.00	93.00	1	257	0.39%
2020/12/08	2	93.40	0	0.00	93.30	2	251	0.80%
2020/11/23	4	93.60	0	0.00	92.80	4	227	1.76%
2020/11/09	0	0.00	2	84.40	83.60	-2	220	-0.91%
2020/08/28	0	0.00	1	93.60	93.70	-1	1,157	-0.09%
2020/08/26	1	99.20	0	0.00	99.20	1	1,172	0.09%
2020/08/25	1	99.80	0	0.00	99.90	1	1,188	0.08%
2020/08/21	0	0.00	1	94.30	94.60	-1	1,211	-0.08%
2020/08/20	0	0.00	1	94.00	91.20	-1	1,228	-0.08%
2020/08/19	0	0.00	1	102.00	97.20	-1	1,225	-0.08%
2020/08/18	1	107.00	0	0.00	107.00	1	1,222	0.08%
2020/08/13	0	0.00	0.1	107.00	107.50	-0.1	1,311	-0.01%
2020/08/05	1	109.00	0	0.00	109.00	1	1,619	0.06%
2020/07/30	0	0.00	1	101.50	102.50	-1	1,644	-0.06%
2020/07/28	0	0.00	3	99.00	99.80	-3	1,649	-0.18%
2020/07/27	1	98.70	1	99.70	99.90	0	1,648	0.00%
2020/07/24	6	108.17	11	103.18	102.50	-5	1,635	-0.31%
2020/07/23	6	112.33	1	112.50	112.00	5	1,605	0.31%
2020/07/22	2	112.25	0	0.00	112.00	2	1,602	0.12%
2020/07/20	2	115.00	0	0.00	112.50	2	1,601	0.12%
2020/07/17	0	0.00	3	114.33	114.50	-3	1,587	-0.19%
2020/07/14	1	117.00	0	0.00	114.50	1	1,538	0.06%
2020/07/13	3	114.50	1.2	114.00	114.50	1.8	1,520	0.12%
2020/07/10	1	111.00	0.1	110.50	111.00	0.9	1,498	0.06%
2020/07/08	1	116.00	1	114.50	113.50	0	1,470	0.00%
2020/07/07	3	119.83	0	0.00	115.50	3	1,457	0.21%
2020/07/06	5	126.80	4	128.00	128.00	1	1,374	0.07%
2020/07/03	0	0.00	0.1	116.50	116.50	-0.1	1,255	-0.01%
2020/06/30	1	121.50	1	116.00	116.00	0	1,191	0.00%
2020/06/29	3	119.17	4	118.50	118.00	-1	1,142	-0.09%
2020/06/24	0	0.00	4	108.00	113.00	-4	1,081	-0.37%
2020/06/23	5	105.80	0	0.00	104.50	5	1,039	0.48%
2020/06/22	0	0.00	1	108.00	106.50	-1	1,040	-0.10%
2020/06/18	1	107.50	1	108.50	107.50	0	1,022	0.00%
2020/06/17	1	103.50	5	103.50	103.50	-4	998	-0.40%
2020/06/16	5	103.80	1	103.50	104.00	4	999	0.40%
2020/06/15	1	102.00	2	102.25	102.00	-1	992	-0.10%
2020/06/12	1	98.30	1	99.00	99.00	0	977	0.00%
2020/06/11	2	97.95	0	0.00	98.00	2	966	0.21%
2020/06/10	0	0.00	3	110.83	102.00	-3	931	-0.32%
2020/06/09	1	113.50	0	0.00	113.00	1	907	0.11%
2020/06/08	3	111.17	3	111.33	111.00	0	900	0.00%
2020/06/05	0	0.00	2	113.50	112.50	-2	888	-0.23%
2020/06/02	1	108.50	0	0.00	110.00	1	834	0.12%
2020/06/01	2	109.25	2	110.00	109.50	0	828	0.00%
2020/05/29	2	107.00	2.1	108.46	107.00	-0.1	811	-0.01%
2020/05/28	4	110.63	3	110.17	109.50	1	802	0.12%
2020/05/27	0	0.00	2	107.50	109.00	-2	787	-0.25%
2020/05/25	2	117.25	2	117.00	115.50	0	756	0.00%
2020/05/22	2	119.00	4	119.13	119.00	-2	739	-0.27%
2020/05/21	5	116.80	5	119.20	116.00	0	717	0.00%
2020/05/20	7	115.00	7	116.50	116.50	0	687	0.00%
2020/05/19	5	113.90	6	115.25	112.00	-1	648	-0.15%
2020/05/18	10	113.30	10	112.00	114.50	0	600	0.00%
2020/05/15	6.1	103.23	6	104.72	105.00	0.1	554	0.01%
2020/05/14	6	104.17	1.4	103.03	99.20	4.6	492	0.94%
2020/05/13	2	96.10	0	0.00	96.00	2	398	0.50%
2020/05/12	0	0.00	10	94.70	95.60	-10	389	-2.57%
2020/05/06	10	85.80	0	0.00	85.90	10	324	3.08%
2020/04/09	1	77.50	2	76.35	76.50	-1	277	-0.36%
2020/02/20	0	0.00	1	84.40	82.90	-1	236	-0.42%
2020/02/19	1	83.90	0	0.00	84.10	1	234	0.43%
2020/02/17	0	0.00	1	82.80	83.50	-1	205	-0.49%
2020/02/14	1	81.70	0	0.00	80.10	1	199	0.50%
2020/02/12	0.4	80.50	0	0.00	80.50	0.4	198	0.18%
2020/02/07	1	78.80	1	79.20	78.50	0	198	0.00%
2020/01/31	0	0.00	2	81.90	81.10	-2	190	-1.05%
2019/12/31	2	83.80	0	0.00	83.20	2	152	1.31%
2019/12/30	0	0.00	3	81.00	82.60	-3	138	-2.17%
2019/12/25	1	79.40	1	81.10	81.20	0	138	0.00%
2019/12/02	1	80.10	1	79.10	79.10	0	230	0.00%
2019/11/28	0	0.00	1	78.50	78.00	-1	267	-0.37%
2019/11/27	1	78.10	0	0.00	78.00	1	266	0.37%
2019/11/05	0	0.00	0.1	77.80	77.80	-0.1	280	-0.03%
2019/10/17	0	0.00	1	78.10	78.10	-1	272	-0.37%
2019/10/14	0	0.00	0	81.10	79.80	0	269	0.00%
2019/10/02	1	83.60	0	0.00	82.90	1	263	0.38%
2019/10/01	0	0.00	4	82.05	81.00	-4	258	-1.55%
2019/09/24	0	0.00	1	84.00	83.10	-1	240	-0.42%
2019/09/20	1	80.30	0	0.00	80.00	1	211	0.47%
2019/09/18	4	81.60	3	82.10	80.50	1	207	0.48%
2019/09/05	0	0.00	0.1	77.10	78.00	-0.1	161	-0.03%
2019/09/04	0.1	79.80	0	0.00	80.00	0.1	155	0.03%
2019/09/02	0.1	78.50	3	75.03	78.90	-2.9	125	-2.32%
2019/08/29	0	0.00	3	72.97	72.80	-3	101	-2.94%
2019/08/28	3	73.60	0	0.00	73.40	3	99	3.01%
2019/08/27	0	0.00	1	73.90	74.00	-1	90	-1.10%
2019/08/23	0	0.00	0.1	73.10	73.50	-0.1	84	-0.06%
2019/08/22	0.1	74.10	0	0.00	74.10	0.1	82	0.06%
2019/08/14	0	0.00	3	71.90	71.20	-3	72	-4.13%
2019/08/13	3	71.20	0	0.00	71.20	3	72	4.13%
2019/07/19	0	0.00	0	72.20	72.20	0	80	0.00%
2019/07/15	1	73.70	0	0.00	73.30	1	79	1.26%
2019/07/01	0	0.00	2	73.80	73.40	-2	90	-2.22%
2019/06/27	2	72.60	0	0.00	72.60	2	89	2.23%
2019/03/11	0	72.70	0	0.00	72.00	0	119	0.00%
2018/12/03	0	0.00	3.1	72.75	72.10	-3.1	104	-2.93%
2018/11/30	1	71.90	0	0.00	72.00	1	100	1.00%
2018/11/28	2	74.50	2	76.00	72.80	0	95	0.00%
2018/11/21	2	69.70	0	0.00	69.40	2	90	2.22%
2018/11/20	0.1	72.00	0	0.00	70.90	0.1	89	0.06%
2018/11/09	0	0.00	1	67.80	67.80	-1	93	-1.07%
2018/11/06	1	67.20	3	68.07	68.00	-2	104	-1.92%
2018/10/18	0	0.00	0.2	70.00	70.10	-0.2	111	-0.20%
2018/10/02	1	73.40	0	0.00	72.90	1	150	0.66%
2018/09/26	1	71.10	0	0.00	71.60	1	167	0.60%
2018/09/03	0	0.00	2	73.00	72.50	-2	326	-0.61%
2018/08/31	1	73.30	0	0.00	72.40	1	351	0.28%
2018/08/29	1	73.50	0	0.00	73.00	1	368	0.27%
2018/08/28	0	0.00	1	74.50	75.00	-1	378	-0.26%
2018/08/27	1	74.30	0	0.00	74.40	1	398	0.25%
2018/08/23	1	75.50	0	0.00	74.70	1	417	0.24%
2018/07/19	2	85.90	2	85.00	85.00	0	970	0.00%
2018/07/17	0	0.00	2	83.60	83.40	-2	969	-0.21%
2018/07/10	2	83.20	0	0.00	83.00	2	1,023	0.20%
2018/06/29	2	77.30	4	77.60	77.80	-2	1,258	-0.16%
2018/06/26	0	0.00	1	75.20	75.80	-1	1,369	-0.07%
2018/06/25	1	75.10	0	0.00	75.40	1	1,423	0.07%
2018/06/20	3	73.40	0	0.00	73.80	3	1,418	0.21%
2018/06/19	3	77.90	0	0.00	76.20	3	1,405	0.21%
2018/06/14	2	90.20	0	0.00	82.20	2	1,370	0.15%
2018/06/13	1	90.00	4	92.08	91.00	-3	1,324	-0.23%
2018/05/29	5	86.78	5	86.30	86.30	0	1,190	0.00%
2018/05/24	0	0.00	2	84.50	84.50	-2	1,123	-0.18%
2018/05/23	2	88.80	0	0.00	84.10	2	1,094	0.18%
2018/05/18	30	94.23	30	93.90	93.90	0	1,002	0.00%
2018/05/17	3	95.23	5	97.60	98.00	-2	920	-0.22%
2018/05/15	0	0.00	2	90.90	91.00	-2	805	-0.25%
2018/05/14	2	89.40	0	0.00	88.20	2	802	0.25%
2018/05/11	4	88.13	4	87.60	87.60	0	790	0.00%
2018/05/10	1	84.50	1	87.40	88.30	0	782	0.00%
2018/05/09	1	83.70	1	84.40	84.00	0	761	0.00%
2018/05/08	1	83.40	1	83.90	83.70	0	758	0.00%
2018/05/02	1	86.60	1	87.20	87.20	0	766	0.00%
2018/04/24	1	76.50	1	79.20	81.00	0	773	0.00%
2018/04/19	4	84.55	0	0.00	82.70	4	791	0.51%
2018/04/17	0	0.00	5	82.46	79.90	-5	773	-0.65%
2018/04/16	0	0.00	1	85.00	84.50	-1	759	-0.13%
2018/04/10	0	0.00	1	86.30	85.60	-1	704	-0.14%
2018/04/09	2	86.80	0	0.00	85.40	2	699	0.29%
2018/03/31	0	0.00	1	78.30	79.80	-1	537	-0.19%
2018/03/30	0	0.00	3	77.30	75.80	-3	487	-0.62%
2018/03/29	1	76.70	1	77.70	75.90	0	468	0.00%
2018/03/28	0	0.00	3	73.90	75.30	-3	418	-0.72%
2018/03/26	1	65.70	0	0.00	67.00	1	353	0.28%
2018/03/23	1	64.50	1	65.50	65.70	0	352	0.00%
2018/03/13	0	0.00	1	67.50	67.50	-1	361	-0.28%
2018/03/12	1	67.10	0	0.00	67.20	1	362	0.28%
2018/02/23	0	0.00	1	66.40	66.40	-1	385	-0.26%
2018/01/30	1	72.10	1	72.10	72.10	0	505	0.00%
2018/01/18	0	0.00	3	76.47	76.00	-3	443	-0.68%
2018/01/15	5	76.70	0	0.00	75.00	5	412	1.21%
2018/01/04	0	0.00	2	73.70	74.00	-2	353	-0.57%
2018/01/02	0	0.00	1	74.50	74.90	-1	337	-0.30%