凱崴 (5498)-凱基-鳳山券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
31,304張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	15.93	18	16.01	15.55	-16	6,120	-0.26%
2024/05/22	12	15.13	5	14.96	15.60	7	5,662	0.12%
2024/05/20	1	13.80	0	0.00	13.95	1	5,662	0.02%
2024/05/17	4	14.46	14	14.66	14.30	-10	5,642	-0.18%
2024/05/16	1	13.80	1	14.00	14.10	0	5,556	0.00%
2024/05/10	6	13.48	0	0.00	13.45	6	5,462	0.11%
2024/05/09	5	13.70	0	0.00	13.70	5	5,436	0.09%
2024/05/07	9	13.65	20	13.81	13.65	-11	5,401	-0.20%
2024/04/29	0	0.00	1	12.45	12.40	-1	5,150	-0.02%
2024/04/22	0	0.00	3	12.10	12.00	-3	5,109	-0.06%
2024/04/19	0	0.00	6	12.05	12.10	-6	5,098	-0.12%
2024/04/18	0	12.80	0	0.00	12.50	0	5,065	0.00%
2024/04/16	5	12.65	1	12.70	12.50	4	5,037	0.08%
2024/04/15	0	0.00	2	12.95	13.00	-2	5,010	-0.04%
2024/04/11	1	13.40	0	0.00	13.25	1	4,975	0.02%
2024/04/10	2	13.75	1	13.65	13.70	1	4,958	0.02%
2024/04/09	4	13.55	0	0.00	13.45	4	4,921	0.08%
2024/04/08	1	13.40	0	0.00	13.50	1	4,893	0.02%
2024/04/02	0	13.70	2	13.35	13.40	-2	4,849	-0.04%
2024/03/29	1	13.60	20	13.70	13.60	-19	4,813	-0.39%
2024/03/28	26	14.07	0	0.00	13.95	26	4,785	0.54%
2024/03/27	0	0.00	20	14.30	14.20	-20	4,808	-0.42%
2024/03/26	30	14.03	0	0.00	13.90	30	4,768	0.63%
2024/03/25	32	14.04	21	14.43	14.45	11	4,688	0.23%
2024/03/21	21	13.63	10	13.60	13.35	11	4,489	0.25%
2024/03/20	10	14.30	156	13.83	13.85	-146	4,434	-3.29%	大賣/鉅額交易
2024/03/18	2	14.50	104	14.50	14.55	-102	4,477	-2.28%	大賣/鉅額交易
2024/03/14	18	14.94	30	14.80	15.05	-12	4,350	-0.28%
2024/03/13	436	14.95	312	14.98	15.15	124	4,241	2.92%	大買/大賣/鉅額交易
2024/03/12	299	15.98	224	16.19	16.10	75	3,972	1.89%	大買/大賣/
2024/03/11	131	16.16	484.1	16.45	16.20	-353.1	3,745	-9.43%	大買/大賣/鉅額交易
2024/03/08	1,529.1	15.95	1,100	16.02	15.80	429.1	3,325	12.90%	大買/大賣/鉅額交易
2024/03/07	9	17.05	1.2	17.05	17.05	7.8	2,277	0.34%
2024/03/06	1	15.00	14.1	15.20	15.50	-13.1	2,101	-0.62%
2024/03/05	0	0.00	4	13.46	14.10	-4	1,665	-0.24%
2024/03/04	7	12.70	0	0.00	12.85	7	1,510	0.46%
2024/03/01	7	13.00	0	0.00	12.80	7	1,488	0.47%
2024/02/29	0	0.00	2	13.10	13.05	-2	1,459	-0.14%
2024/02/27	2	12.85	0	0.00	12.75	2	1,419	0.14%
2024/02/26	1	13.05	0	0.00	13.00	1	1,386	0.07%
2024/02/22	4	13.06	1	13.00	13.00	3	1,273	0.24%
2024/02/20	0	0.00	1	12.50	12.20	-1	978	-0.10%
2024/02/19	1	12.10	1	12.25	12.55	0	946	0.00%
2024/02/01	1	11.85	0	0.00	11.70	1	840	0.12%
2024/01/30	1	12.05	0	0.00	11.70	1	817	0.12%
2024/01/29	0	0.00	1.2	11.60	11.70	-1.2	757	-0.16%
2024/01/25	0	0.00	2	11.53	11.55	-2	715	-0.28%
2024/01/24	0	0.00	4	11.46	11.40	-4	693	-0.58%
2023/12/29	1	11.25	1	11.30	11.20	0	611	0.00%
2023/12/28	1	11.25	0	0.00	11.30	1	617	0.16%
2023/12/25	1	11.30	0	0.00	11.15	1	630	0.16%
2023/12/22	1	11.40	0	0.00	11.35	1	619	0.16%
2023/12/21	0	0.00	1	11.25	11.20	-1	550	-0.18%
2023/12/20	1	11.30	0	0.00	11.25	1	545	0.18%
2023/12/18	3	11.30	0	0.00	11.15	3	539	0.56%
2023/12/15	2	11.50	0	0.00	11.50	2	526	0.38%
2023/12/14	0	0.00	3	12.20	11.60	-3	481	-0.62%
2023/12/06	0	0.00	1	10.90	10.90	-1	291	-0.34%
2023/11/29	1	10.75	0	0.00	10.75	1	310	0.32%
2023/10/03	0	0.00	2	11.15	11.30	-2	561	-0.36%
2023/10/02	2	10.93	0	0.00	10.95	2	557	0.36%
2023/09/12	0	0.00	1	11.20	11.10	-1	671	-0.15%
2023/09/11	1	11.60	0	0.00	11.55	1	687	0.15%
2023/08/04	0	0.00	10	11.80	11.80	-10	1,945	-0.51%
2023/08/02	3	11.85	0	0.00	11.85	3	1,995	0.15%
2023/08/01	10	12.00	0	0.00	12.00	10	2,127	0.47%
2023/07/14	0	0.00	1	11.80	11.85	-1	2,169	-0.05%
2023/07/05	4	12.35	0	0.00	12.30	4	2,187	0.18%
2023/06/20	0	0.00	1	12.75	12.80	-1	2,105	-0.05%
2023/06/16	0	0.00	1	13.00	13.00	-1	2,084	-0.05%
2023/06/15	1	13.10	1	12.75	13.00	0	2,066	0.00%
2023/06/14	0	12.75	0	0.00	12.70	0	2,041	0.00%
2023/06/13	0	0.00	0.1	12.80	12.70	-0.1	2,032	0.00%
2023/06/12	1	12.45	0	0.00	12.50	1	2,007	0.05%
2023/06/09	0	0.00	0	13.25	13.05	0	1,963	0.00%
2023/06/07	0	0.00	0	13.20	13.10	0	1,902	0.00%
2023/06/02	1	13.50	1	13.45	13.25	0	1,826	0.00%
2023/06/01	0	0.00	0.1	13.20	13.00	-0.1	1,744	0.00%
2023/05/31	2	13.15	1	13.15	13.05	1	1,701	0.06%
2023/05/30	1	13.80	1.2	13.25	13.00	-0.2	1,639	-0.01%
2023/05/29	0	0.00	2	13.00	13.00	-2	1,370	-0.15%
2023/05/25	0	12.45	0	0.00	12.15	0	1,247	0.00%
2023/05/24	0	0.00	10	12.15	12.15	-10	1,231	-0.81%
2023/05/18	0	0.00	2	12.25	12.10	-2	1,162	-0.17%
2023/05/17	0	0.00	5	12.15	12.15	-5	1,144	-0.44%
2023/05/16	4	12.05	1	12.00	12.00	3	1,105	0.27%
2023/05/15	7	12.19	6	12.30	12.10	1	1,068	0.09%
2023/05/12	0	0.00	1	11.85	11.90	-1	998	-0.10%
2023/05/10	1	12.60	6	12.12	12.80	-5	844	-0.59%
2023/05/09	5	11.65	1	11.50	11.65	4	744	0.54%
2023/05/08	2	12.05	18	11.96	11.95	-16	693	-2.31%
2023/05/03	0	0.00	1	11.70	11.55	-1	521	-0.19%
2023/04/21	1	10.85	0	0.00	10.80	1	464	0.22%
2023/04/13	1	10.95	0	0.00	10.95	1	367	0.27%
2023/03/23	0.1	10.95	0	0.00	10.95	0.1	676	0.01%
2023/03/13	1	10.85	0	0.00	10.85	1	678	0.15%
2023/03/07	0	11.30	0	0.00	11.20	0	662	0.00%
2023/03/01	0.1	11.30	5	11.50	11.40	-4.9	631	-0.78%
2023/02/24	0	10.60	5	10.55	10.60	-5	547	-0.91%
2023/02/23	0	10.50	0	0.00	10.55	0	544	0.00%
2023/02/20	0.1	10.55	0	0.00	10.55	0.1	538	0.01%
2023/02/16	1	10.40	0	0.00	10.45	1	536	0.19%
2023/01/09	1	10.55	0	0.00	10.55	1	515	0.19%
2022/12/29	1	10.65	0	0.00	10.60	1	497	0.20%
2022/12/22	1	11.60	0	0.00	11.30	1	436	0.23%
2022/11/30	0	9.99	0	0.00	9.98	0	209	0.02%
2022/11/25	1	9.80	0	0.00	9.81	1	249	0.40%
2022/11/24	2	9.84	0	0.00	9.85	2	267	0.75%
2022/11/04	0	0.00	6	10.00	10.15	-6	652	-0.92%
2022/09/29	0	0.00	28	10.12	10.05	-28	713	-3.93%
2022/09/20	0	0.00	20	11.20	11.20	-20	712	-2.81%
2022/09/06	1	11.30	0	0.00	11.15	1	866	0.12%
2022/09/05	1	11.35	0	0.00	11.60	1	867	0.12%
2022/09/02	1	11.65	0	0.00	11.55	1	860	0.12%
2022/09/01	2	11.78	0	0.00	11.70	2	858	0.23%
2022/08/30	0	0.00	1	12.20	12.05	-1	821	-0.12%
2022/08/26	0	0.00	12	11.82	11.65	-12	778	-1.54%
2022/08/25	1	11.10	1	11.40	11.30	0	636	0.00%
2022/08/24	11	11.18	0	0.00	11.00	11	632	1.74%
2022/08/22	1	11.25	0	0.00	10.95	1	674	0.15%
2022/08/03	1	10.00	0	0.00	9.95	1	624	0.16%
2022/07/29	0	0.00	2	10.20	10.05	-2	623	-0.32%
2022/07/26	0	0.00	4	10.10	10.10	-4	618	-0.65%
2022/07/21	1	10.00	0	0.00	10.05	1	620	0.16%
2022/07/04	0	0.00	8	9.70	9.75	-8	619	-1.29%
2022/07/01	0	0.00	28	9.74	9.68	-28	624	-4.48%
2022/06/30	0	0.00	18	10.05	10.10	-18	615	-2.92%
2022/06/22	0	0.00	10	10.30	10.25	-10	606	-1.65%
2022/06/20	1	11.00	1	10.65	10.40	0	609	0.00%
2022/06/17	4	11.48	2	11.35	11.40	2	594	0.34%
2022/06/07	0	0.00	1	11.65	11.65	-1	458	-0.22%
2022/06/06	1	11.50	0	0.00	11.50	1	459	0.22%
2022/06/01	1	11.60	0	0.00	11.65	1	474	0.21%
2022/05/31	1	11.85	1	11.70	11.70	0	464	0.00%
2022/05/24	10	11.60	0	0.00	11.60	10	761	1.31%
2022/04/21	1	11.40	0	0.00	11.40	1	783	0.13%
2022/04/19	0.1	10.90	0	0.00	11.05	0.1	860	0.01%
2022/04/15	0.1	11.10	0	0.00	11.05	0.1	1,392	0.01%
2022/04/13	0.1	11.20	0	0.00	11.25	0.1	1,401	0.01%
2022/04/07	0.1	11.77	0	0.00	11.50	0.1	1,424	0.01%
2022/04/06	0.1	11.85	0	0.00	12.00	0.1	1,443	0.00%
2022/03/30	0.1	12.10	0	0.00	12.10	0.1	1,467	0.01%
2022/03/25	0	12.15	0	0.00	12.10	0	1,482	0.00%
2022/03/24	0.1	12.35	0	0.00	12.25	0.1	1,491	0.01%
2022/03/18	0.1	12.05	0	0.00	12.10	0.1	1,495	0.01%
2022/03/16	0.1	11.95	50	11.82	11.75	-49.9	1,536	-3.25%
2022/03/10	2	12.88	0	0.00	12.85	2	1,540	0.13%
2022/03/03	0.1	13.80	0	0.00	13.85	0.1	1,535	0.01%
2022/02/25	1	13.30	0	0.00	13.40	1	1,175	0.09%
2022/02/24	0	0.00	5.6	13.43	13.35	-5.6	1,181	-0.48%
2022/02/16	0	0.00	20	13.80	13.85	-20	1,228	-1.63%
2022/02/15	1	13.75	0	0.00	13.70	1	1,230	0.08%
2022/02/08	5	13.85	0	0.00	13.85	5	1,258	0.40%
2022/02/07	0	0.00	1	13.20	13.35	-1	1,265	-0.08%
2022/01/21	1	13.75	0	0.00	13.75	1	1,262	0.08%
2022/01/12	11	15.01	11	14.95	15.00	0	1,209	0.00%
2022/01/11	30	14.95	30	14.87	14.90	0	1,156	0.00%
2022/01/07	1	14.20	25	14.40	14.05	-24	624	-3.85%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/29	1	14.60	0	0.00	14.65	1	646	0.15%
2021/12/21	0	0.00	10	13.70	13.75	-10	976	-1.02%
2021/12/17	0.1	13.95	0	0.00	13.80	0.1	979	0.01%
2021/12/13	0	0.00	1	14.25	14.40	-1	965	-0.10%
2021/12/10	1	14.40	12	14.20	14.15	-11	933	-1.18%
2021/12/09	0	0.00	2	14.40	14.50	-2	924	-0.22%
2021/12/08	0	0.00	0	13.95	13.90	0	915	0.00%
2021/11/26	0	0.00	2	13.95	13.95	-2	970	-0.21%
2021/11/22	2	14.20	0	0.00	14.30	2	961	0.21%
2021/11/18	0	0.00	3	14.70	14.60	-3	963	-0.31%
2021/11/17	2	14.80	0	0.00	14.70	2	949	0.21%
2021/11/11	0	0.00	0.1	15.20	15.05	-0.1	979	-0.01%
2021/11/05	2	15.00	0	0.00	15.00	2	1,031	0.19%
2021/11/04	0.5	15.15	0	0.00	15.10	0.5	1,103	0.04%
2021/10/27	0	0.00	1	15.00	15.05	-1	1,221	-0.08%
2021/10/18	0.1	14.10	0	0.00	14.00	0.1	1,974	0.01%
2021/10/12	2	14.45	2	14.55	14.45	0	2,182	0.00%
2021/10/07	1	14.85	0	0.00	14.80	1	2,217	0.05%
2021/10/06	1	14.65	0	0.00	14.80	1	2,313	0.04%
2021/10/01	0	0.00	0	15.55	15.35	0	2,346	0.00%
2021/09/29	0	0.00	10	15.19	15.00	-10	2,331	-0.43%
2021/09/28	10	15.83	0	0.00	15.60	10	2,323	0.43%
2021/09/27	2	15.75	8	15.75	15.70	-6	2,070	-0.29%
2021/09/23	0	0.00	12	15.75	15.65	-12	2,085	-0.58%
2021/09/07	5	16.70	0	0.00	16.55	5	2,203	0.23%
2021/09/03	0	0.00	1	17.40	17.40	-1	2,202	-0.05%
2021/08/31	1	17.00	0	0.00	17.20	1	2,255	0.04%
2021/08/23	2	16.45	0	0.00	16.40	2	2,300	0.09%
2021/08/17	0	0.00	10	16.41	16.00	-10	2,432	-0.41%
2021/08/11	2	17.75	1	18.10	17.50	1	2,425	0.04%
2021/08/10	6	18.03	4	18.15	17.70	2	2,419	0.08%
2021/08/09	2	19.28	0	0.00	19.00	2	2,392	0.08%
2021/08/04	0	0.00	4	19.08	18.75	-4	2,470	-0.16%
2021/08/03	3	18.85	0	0.00	18.80	3	2,538	0.12%
2021/08/02	3	19.07	2	19.25	18.90	1	2,583	0.04%
2021/07/30	2	19.50	20	19.64	19.40	-18	2,572	-0.70%
2021/07/29	12	18.96	7	19.04	19.50	5	2,513	0.20%
2021/07/28	13	18.28	13	18.50	18.65	0	2,498	0.00%
2021/07/27	4	19.80	3	19.35	19.20	1	2,509	0.04%
2021/07/26	0	0.00	2	20.25	20.35	-2	2,505	-0.08%
2021/07/23	6	18.97	11.1	19.08	19.25	-5.1	2,296	-0.22%
2021/07/22	7	19.17	1.4	19.65	19.00	5.6	2,275	0.25%
2021/07/21	1	17.90	2	18.40	19.10	-1	2,216	-0.05%
2021/07/20	28	17.77	28	18.02	17.95	0	2,244	0.00%
2021/07/19	0	0.00	86	18.28	18.40	-86	2,364	-3.64%
2021/07/15	15	17.10	5	17.35	17.45	10	2,535	0.39%
2021/07/14	18	17.41	0	0.00	17.30	18	2,575	0.70%
2021/07/13	40	18.30	95	18.35	18.00	-55	2,592	-2.12%
2021/07/12	0	0.00	7	17.95	17.95	-7	2,547	-0.27%
2021/07/08	0	0.00	5	17.53	17.75	-5	2,718	-0.18%
2021/07/07	13	17.28	5	17.30	17.30	8	2,829	0.28%
2021/07/06	0	0.00	26	18.04	17.70	-26	3,054	-0.85%
2021/07/01	6	17.15	0	0.00	17.30	6	3,655	0.16%
2021/06/29	5	17.15	0	0.00	17.10	5	4,018	0.12%
2021/06/22	2	17.15	6	17.30	17.30	-4	4,293	-0.09%
2021/06/21	7	17.25	2	17.35	17.20	5	4,304	0.12%
2021/06/18	6.1	17.95	5	18.25	17.75	1.1	4,349	0.02%
2021/06/17	0	0.00	15	18.10	17.95	-15	4,478	-0.33%
2021/06/16	55	17.66	50	18.28	17.40	5	4,496	0.11%
2021/06/11	2	17.20	0	0.00	17.40	2	4,503	0.04%
2021/06/10	7	17.66	5	18.05	17.55	2	4,544	0.04%
2021/06/09	0	0.00	4	17.25	17.10	-4	4,518	-0.09%
2021/05/31	0	0.00	10	16.60	16.45	-10	4,624	-0.22%
2021/05/28	0	0.00	30	16.60	16.50	-30	4,671	-0.64%
2021/05/27	10	16.30	1	16.20	16.30	9	4,743	0.19%
2021/05/25	1	16.40	8.1	16.23	15.95	-7.1	4,732	-0.15%
2021/05/24	0	0.00	4	15.10	15.05	-4	4,659	-0.09%
2021/05/19	0.1	14.50	0	0.00	14.40	0.1	4,812	0.00%
2021/05/18	3.1	14.26	1	14.45	14.50	2.1	4,819	0.04%
2021/05/17	10	13.21	0	0.00	13.20	10	4,812	0.21%
2021/05/14	15	14.35	4	15.10	14.65	11	4,773	0.23%
2021/05/13	10	13.65	8	14.10	14.45	2	4,744	0.04%
2021/05/12	42	14.97	20	15.59	14.65	22	4,706	0.47%
2021/05/11	26	16.63	22	16.96	16.25	4	4,645	0.09%
2021/05/10	12	17.92	0	0.00	17.70	12	4,607	0.26%
2021/05/07	0	0.00	19	19.03	18.90	-19	4,604	-0.41%
2021/05/05	4	18.00	0	0.00	18.00	4	4,606	0.09%
2021/05/04	98	17.84	24	18.08	18.20	74	4,612	1.60%
2021/05/03	84	19.40	5	18.90	18.65	79	4,974	1.59%
2021/04/29	7.1	20.14	0	0.00	20.00	7.1	4,902	0.14%
2021/04/28	0	0.00	2	20.60	20.60	-2	4,912	-0.04%
2021/04/27	10	20.15	21	20.39	20.30	-11	4,974	-0.22%
2021/04/26	50	20.91	0	0.00	20.90	50	5,005	1.00%
2021/04/23	69	20.18	44	20.49	20.60	25	4,922	0.51%
2021/04/22	14	20.34	55	20.26	19.65	-41	4,979	-0.82%
2021/04/21	8	19.70	0	0.00	19.65	8	4,863	0.16%
2021/04/20	0	0.00	1	19.90	19.85	-1	4,865	-0.02%
2021/04/19	16	20.04	0	0.00	19.65	16	4,871	0.33%
2021/04/16	0	0.00	10	19.85	19.85	-10	4,874	-0.21%
2021/04/15	6	20.14	22	20.00	19.95	-16	4,882	-0.33%
2021/04/14	1	19.10	41	19.68	19.60	-40	5,002	-0.80%
2021/04/13	6	20.73	0	0.00	20.10	6	5,036	0.12%
2021/04/12	117.1	21.35	11.3	21.53	21.30	105.9	5,007	2.11%	大買/鉅額交易
2021/04/09	6	19.95	60	20.02	20.70	-54	4,889	-1.10%
2021/04/08	0	0.00	1	19.45	19.35	-1	4,666	-0.02%
2021/04/07	15.4	19.11	2	19.35	19.35	13.4	4,588	0.29%
2021/04/06	18	18.19	11.1	19.19	19.00	6.9	4,308	0.16%
2021/04/01	55	17.52	0	0.00	17.55	55	4,008	1.37%
2021/03/31	6	17.89	7	17.95	17.65	-1	4,004	-0.02%
2021/03/30	41	17.21	40	17.50	17.45	1	3,922	0.03%
2021/03/29	30.1	17.30	6	17.15	17.15	24.1	3,898	0.62%
2021/03/26	3	17.25	0	0.00	17.15	3	3,992	0.08%
2021/03/25	0	0.00	1	17.00	17.05	-1	4,095	-0.02%
2021/03/24	3	16.87	2	17.10	16.90	1	4,122	0.02%
2021/03/23	1	16.70	0	0.00	16.70	1	4,193	0.02%
2021/03/22	11	17.52	124	17.02	17.25	-113	4,269	-2.65%	大賣/鉅額交易
2021/03/19	0	0.00	76	16.52	16.85	-76	4,708	-1.61%
2021/03/18	37	16.59	10	16.85	16.55	27	4,861	0.56%
2021/03/17	79	16.51	73.2	16.71	16.45	5.8	4,909	0.12%
2021/03/16	3	16.65	43	17.08	16.65	-40	4,929	-0.81%
2021/03/15	0	0.00	3	16.80	16.90	-3	5,013	-0.06%
2021/03/12	2	16.78	39	16.94	16.75	-37	5,029	-0.74%
2021/03/11	7	16.54	1	16.75	16.55	6	5,094	0.12%
2021/03/10	1	16.55	20	16.66	16.55	-19	5,164	-0.37%
2021/03/08	3	16.00	0	0.00	16.00	3	5,247	0.06%
2021/03/04	7	16.13	0	0.00	16.10	7	5,565	0.13%
2021/03/03	11	16.50	13	16.80	16.55	-2	5,649	-0.04%
2021/03/02	27	16.65	22	16.84	16.35	5	5,633	0.09%
2021/02/26	3	16.45	5	16.30	16.40	-2	5,708	-0.04%
2021/02/25	5	16.12	0	0.00	16.10	5	5,766	0.09%
2021/02/24	4	16.33	0	0.00	16.15	4	5,811	0.07%
2021/02/23	12	16.40	0	0.00	16.35	12	5,799	0.21%
2021/02/22	159	16.57	0	0.00	16.75	159	5,846	2.72%	大買/鉅額交易
2021/02/19	2	16.80	123	16.18	16.80	-121	5,795	-2.09%	大賣/鉅額交易
2021/02/05	11	15.00	6	15.00	15.00	5	5,666	0.09%
2021/02/03	3	15.10	0	0.00	15.10	3	5,687	0.05%
2021/02/01	50	14.00	50	14.30	14.60	0	5,665	0.00%
2021/01/29	203	14.71	261	15.06	14.70	-58	5,622	-1.03%	大買/大賣/
2021/01/28	0	0.00	8	15.40	15.45	-8	5,565	-0.14%
2021/01/27	2	15.80	5	15.90	15.95	-3	5,536	-0.05%
2021/01/26	5	15.78	1	16.10	15.95	4	5,543	0.07%
2021/01/25	16	16.18	20	16.30	16.10	-4	5,505	-0.07%
2021/01/22	0	0.00	0.1	15.82	16.05	-0.1	5,056	0.00%
2021/01/21	16	15.70	5	15.50	15.80	11	5,039	0.22%
2021/01/20	17	16.33	11	16.94	15.65	6	4,987	0.12%
2021/01/19	11	17.75	5	18.20	17.10	6	4,869	0.12%
2021/01/18	41	17.17	41	17.39	17.70	0	4,764	0.00%
2021/01/15	4	17.99	43	17.79	17.65	-39	4,697	-0.83%
2021/01/14	1.1	17.40	0	0.00	17.40	1.1	4,487	0.02%
2021/01/13	2	16.80	0	0.00	16.75	2	4,421	0.05%
2021/01/11	3	17.12	7	17.00	16.90	-4	4,320	-0.09%
2021/01/08	6	17.33	1	17.40	17.20	5	4,257	0.12%
2021/01/07	0	0.00	6	18.20	17.65	-6	4,192	-0.14%
2021/01/06	3	18.25	0	0.00	17.45	3	4,023	0.07%
2021/01/04	1	16.65	25	16.56	17.35	-24	3,784	-0.63%
2020/12/30	0	0.00	8	16.00	16.05	-8	3,681	-0.22%
2020/12/29	11	16.22	0	0.00	15.85	11	3,658	0.30%
2020/12/28	2	15.80	0	0.00	16.15	2	3,642	0.05%
2020/12/25	3	15.98	3	15.90	15.90	0	3,611	0.00%
2020/12/24	2	16.30	10	16.30	16.25	-8	3,573	-0.22%
2020/12/23	2	16.13	1	16.40	16.40	1	3,537	0.03%
2020/12/22	1	17.00	25	17.05	15.95	-24	3,545	-0.68%
2020/12/17	25	16.23	0	0.00	16.40	25	3,413	0.73%
2020/12/16	0	15.55	0	0.00	16.10	0	3,321	0.00%
2020/12/15	8	17.31	3	17.58	15.25	5	3,185	0.16%
2020/12/14	2	15.85	7	16.06	16.50	-5	2,603	-0.19%
2020/12/11	2	14.90	5	15.00	15.00	-3	2,414	-0.12%
2020/12/10	0.3	14.95	0	0.00	14.95	0.3	2,342	0.01%
2020/12/09	4	15.55	6	15.36	14.90	-2	2,288	-0.09%
2020/12/08	13	14.59	5	14.70	14.70	8	2,152	0.37%
2020/12/07	14	14.42	0	0.00	14.60	14	2,127	0.66%
2020/12/04	11	14.61	1	14.60	14.15	10	2,034	0.49%
2020/12/03	10	15.05	4	15.25	14.90	6	1,941	0.31%
2020/12/02	5	14.80	0	0.00	14.80	5	1,836	0.27%
2020/12/01	21	14.40	22	14.64	14.80	-1	1,758	-0.06%
2020/11/30	10	14.61	0	0.00	14.75	10	1,656	0.60%
2020/11/27	0	0.00	0	13.65	13.75	0	1,417	0.00%
2020/11/25	1	12.90	0	0.00	12.85	1	1,262	0.08%
2020/11/24	2	12.45	0	0.00	12.40	2	1,097	0.18%
2020/11/23	0	0.00	1	12.15	12.40	-1	1,014	-0.10%
2020/11/20	0	0.00	1	12.10	12.00	-1	956	-0.10%
2020/11/12	0	0.00	1	11.65	11.70	-1	882	-0.11%
2020/11/11	1	11.70	0	0.00	11.80	1	945	0.11%
2020/10/20	0	0.00	18	11.55	11.55	-18	946	-1.90%
2020/10/13	0	0.00	2	11.70	11.55	-2	1,094	-0.18%
2020/10/12	22	12.46	0	0.00	11.70	22	1,102	2.00%
2020/10/07	2	11.70	0	0.00	11.70	2	1,052	0.19%
2020/10/05	1	11.75	10	11.55	11.55	-9	1,101	-0.82%
2020/09/30	0	0.00	10	11.55	11.70	-10	1,159	-0.86%
2020/09/28	10	11.25	5	11.20	11.20	5	1,188	0.42%
2020/09/25	30	11.83	0	0.00	11.15	30	1,202	2.49%
2020/09/24	25	11.76	0	0.00	11.90	25	1,157	2.16%
2020/09/23	0	0.00	1.3	11.60	11.60	-1.3	1,017	-0.13%
2020/09/22	0.1	10.55	0	0.00	10.55	0.1	964	0.01%
2020/09/08	0	0.00	1	11.00	11.00	-1	1,400	-0.07%
2020/09/07	1	11.10	0	0.00	11.05	1	1,464	0.07%
2020/09/01	0	0.00	1	11.20	11.20	-1	1,537	-0.07%
2020/08/31	2	11.45	0	0.00	11.50	2	1,553	0.13%
2020/08/14	0	0.00	1	11.50	11.95	-1	1,694	-0.06%
2020/08/05	1	11.80	0	0.00	11.65	1	1,916	0.05%
2020/08/03	5	11.65	0	0.00	11.70	5	1,913	0.26%
2020/07/27	0	0.00	4	11.58	11.50	-4	1,973	-0.20%
2020/07/21	0	0.00	1	12.15	12.15	-1	1,993	-0.05%
2020/07/20	102	12.80	0	0.00	12.35	102	1,953	5.22%	大買/鉅額交易
2020/07/14	1	11.55	0	0.00	11.50	1	1,834	0.05%
2020/07/09	0	0.00	1	12.55	12.75	-1	1,762	-0.06%
2020/07/03	0	0.00	1	11.85	11.90	-1	1,643	-0.06%
2020/06/19	0	0.00	1	11.85	12.05	-1	1,301	-0.08%
2020/06/17	0	0.00	3	11.85	11.70	-3	1,240	-0.24%
2020/06/16	3	11.50	0	0.00	11.50	3	1,242	0.24%
2020/06/05	0	0.00	3	11.60	11.90	-3	1,209	-0.25%
2020/06/03	0	0.00	1	11.75	11.70	-1	1,210	-0.08%
2020/06/01	1	12.05	0	0.00	11.80	1	1,191	0.08%
2020/05/25	2	11.35	0	0.00	11.25	2	1,046	0.19%
2020/05/20	1	11.50	1	11.60	11.65	0	1,002	0.00%
2020/05/18	4	11.61	0	0.00	11.50	4	978	0.41%
2020/04/17	1	9.46	0	0.00	9.39	1	882	0.11%
2020/04/08	0	0.00	0.1	9.33	9.33	-0.1	918	-0.01%
2020/03/17	0.1	7.66	0	0.00	7.63	0.1	1,082	0.01%
2020/02/14	0	0.00	5	11.40	11.30	-5	1,917	-0.26%
2020/02/13	5	11.00	0	0.00	11.10	5	1,906	0.26%
2020/02/12	0	0.00	35	11.12	11.15	-35	1,941	-1.80%
2020/02/07	0.1	10.80	0	0.00	10.80	0.1	1,954	0.01%
2020/02/05	20	10.60	0	0.00	10.70	20	1,956	1.02%
2020/01/14	1	12.55	0	0.00	12.60	1	2,069	0.05%
2019/12/16	2	12.40	0	0.00	12.35	2	2,449	0.08%
2019/12/09	0	0.00	0.1	12.50	12.60	-0.1	2,790	0.00%
2019/11/29	0	0.00	3.1	12.60	12.40	-3.1	3,059	-0.10%
2019/11/26	0	0.00	2	13.05	13.10	-2	3,194	-0.06%
2019/11/22	0	0.00	21	13.59	13.40	-21	4,039	-0.52%
2019/11/21	0	0.00	15.1	13.05	13.20	-15.1	4,378	-0.34%
2019/11/19	110.3	13.64	0	0.00	13.35	110.3	4,686	2.35%	大買/鉅額交易
2019/11/18	56	13.83	157	13.98	13.90	-101	4,661	-2.17%	大賣/鉅額交易
2019/11/15	101	13.10	0	0.00	13.60	101	4,391	2.30%	大買/鉅額交易
2019/11/13	15	12.85	3	12.92	12.70	12	4,197	0.29%
2019/11/06	0	0.00	1	12.00	12.05	-1	4,029	-0.02%
2019/11/05	0	0.00	2	12.30	12.30	-2	4,014	-0.05%
2019/11/01	1	12.60	0	0.00	12.60	1	3,991	0.03%
2019/10/31	4	12.70	0	0.00	12.50	4	3,967	0.10%
2019/10/30	0	0.00	1	12.05	12.00	-1	3,867	-0.03%
2019/10/28	1	12.35	0	0.00	12.30	1	3,838	0.03%
2019/10/25	0	0.00	1	12.20	12.20	-1	3,826	-0.03%
2019/10/23	2	12.50	5	12.55	12.35	-3	3,798	-0.08%
2019/10/18	0	0.00	3	11.93	11.90	-3	3,713	-0.08%
2019/10/17	3	12.00	0	0.00	11.90	3	3,696	0.08%
2019/10/15	0	0.00	2	11.45	11.60	-2	3,646	-0.05%
2019/09/27	17	12.12	5	12.20	12.10	12	3,483	0.34%
2019/09/26	24	12.44	41	12.55	12.35	-17	3,452	-0.49%
2019/09/25	55	12.72	50	12.74	12.40	5	3,403	0.15%
2019/09/24	47	12.76	31	12.41	13.15	16	3,312	0.48%
2019/09/23	15	12.07	19	12.10	12.05	-4	3,140	-0.13%
2019/09/20	3	12.55	0	0.00	12.50	3	3,077	0.10%
2019/09/19	2	12.60	11	12.67	12.65	-9	3,050	-0.30%
2019/09/18	38	12.64	45	12.50	12.45	-7	2,987	-0.23%
2019/09/17	28	13.00	9	13.36	12.80	19	2,919	0.65%
2019/09/16	155	13.26	12	13.11	13.15	143	2,853	5.01%	大買/鉅額交易
2019/09/12	111	13.77	148	13.88	13.75	-37	2,766	-1.34%	大買/大賣/
2019/09/11	40	13.70	0	0.00	13.60	40	2,604	1.54%
2019/09/10	2	13.50	100	13.90	13.30	-98	2,554	-3.84%
2019/09/09	0	0.00	4	13.30	13.75	-4	2,432	-0.16%
2019/09/06	2	12.60	2	12.70	12.60	0	2,333	0.00%
2019/09/05	0	0.00	4	12.45	12.40	-4	2,282	-0.18%
2019/09/04	5	12.41	0	0.00	12.35	5	2,258	0.22%
2019/09/03	2	12.55	0	0.00	12.50	2	2,221	0.09%
2019/09/02	4	12.53	0	0.00	12.70	4	2,192	0.18%
2019/08/29	1	12.00	0	0.00	12.40	1	2,085	0.05%
2019/08/28	548	12.58	539	12.79	12.80	9	1,972	0.46%	大買/大賣/
2019/08/27	105	12.83	65	12.62	12.90	40	1,340	2.98%	大買/
2019/08/26	104	11.47	45	11.35	11.75	59	1,081	5.46%	大買/
2019/08/23	12	10.10	10	10.50	10.70	2	673	0.30%
2019/08/22	4	9.74	0	0.00	9.74	4	433	0.92%
2018/10/03	0	0.00	0	10.00	10.05	0	332	0.00%
2018/08/28	0	0.00	1	10.80	10.90	-1	341	-0.29%
2018/08/24	1	11.00	0	0.00	10.95	1	353	0.28%
2018/08/09	0	0.00	5	11.20	11.20	-5	345	-1.45%
2018/07/18	0	0.00	1	10.90	10.90	-1	612	-0.16%
2018/07/16	2	10.95	0	0.00	10.90	2	624	0.32%
2018/07/06	3	11.10	0	0.00	11.05	3	715	0.42%
2018/05/31	0	0.00	30	11.45	11.50	-30	784	-3.82%
2018/05/25	12	11.40	0	0.00	11.50	12	796	1.51%
2018/05/24	6	11.40	0	0.00	11.50	6	794	0.76%
2018/05/23	12	11.45	0	0.00	11.60	12	801	1.50%
2018/04/16	1	12.25	0	0.00	12.30	1	737	0.14%
2018/03/28	0	0.00	40	11.45	11.70	-40	860	-4.65%
2018/03/23	20	11.35	0	0.00	11.60	20	939	2.13%
2018/03/19	5	11.75	0	0.00	11.75	5	969	0.52%
2018/03/14	15	12.00	0	0.00	12.00	15	1,007	1.49%
2018/02/05	0	0.00	1	12.20	12.35	-1	997	-0.10%
2018/02/02	1	12.40	0	0.00	12.40	1	1,004	0.10%
2018/01/29	0	0.00	25	12.72	12.70	-25	1,101	-2.27%
2018/01/23	0	0.00	15	13.10	12.90	-15	1,153	-1.30%
2018/01/22	0	0.00	3	13.17	13.15	-3	1,163	-0.26%
2018/01/19	5	12.75	0	0.00	12.75	5	1,130	0.44%
2018/01/18	10	12.85	0	0.00	12.70	10	1,138	0.88%
2018/01/17	17	12.74	1	12.60	12.65	16	1,133	1.41%
2018/01/16	1	12.45	15	12.45	12.45	-14	1,112	-1.26%
2018/01/15	5	12.30	0	0.00	12.35	5	1,110	0.45%
2018/01/12	3	12.25	0	0.00	12.25	3	1,127	0.27%
2018/01/05	3	12.50	0	0.00	12.50	3	1,375	0.22%
2018/01/04	0	0.00	5	12.45	12.40	-5	1,397	-0.36%