永信建 (5508)-凱基-鳳山券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
192.0
漲跌
▼12.5
漲幅
-6.11%
成交量
5,221張
產業
上櫃營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	75.1	196.22	0	0.00	192.00	75.1	3,674	2.04%
2024/05/22	3	205.00	4	203.50	204.50	-1	3,593	-0.03%
2024/05/20	6.1	198.53	21	213.83	201.50	-14.9	3,526	-0.42%
2024/05/17	14	209.82	2	211.75	216.00	12	3,405	0.35%
2024/05/16	11	205.32	42.5	202.00	214.50	-31.5	3,299	-0.95%
2024/05/15	45	196.70	1	197.00	197.00	44	3,169	1.39%
2024/05/14	9.6	194.60	8	194.51	190.50	1.6	3,080	0.05%
2024/05/13	3	209.66	1	202.50	209.00	2	2,946	0.07%
2024/05/10	2	203.51	3	203.00	203.50	-1	2,880	-0.03%
2024/05/09	6.8	209.12	1	206.50	204.00	5.8	2,777	0.21%
2024/05/08	0	0.00	6.2	211.69	213.00	-6.2	2,664	-0.23%
2024/05/07	6.1	220.46	12.1	213.55	215.00	-6	2,539	-0.24%
2024/05/06	4.1	232.94	5	230.40	231.00	-0.9	2,335	-0.04%
2024/05/03	3	225.83	1	229.50	229.50	2	2,148	0.09%
2024/05/02	0	0.00	0.8	225.41	225.50	-0.8	1,934	-0.04%
2024/04/30	3.1	202.87	8	203.88	205.00	-5	1,704	-0.29%
2024/04/29	0	0.00	1	181.00	186.50	-1	1,516	-0.07%
2024/04/26	1	171.00	2	178.00	181.00	-1	1,443	-0.07%
2024/04/25	5	167.40	3	170.67	170.00	2	1,379	0.15%
2024/04/24	7.2	165.06	0	0.00	163.50	7.2	1,325	0.54%
2024/04/23	1	171.00	3	169.17	173.50	-2	1,234	-0.16%
2024/04/22	9	164.44	12	170.25	167.00	-3	1,177	-0.25%
2024/04/19	0	0.00	3	157.33	163.00	-3	1,088	-0.28%
2024/04/18	2	157.50	1	157.00	158.00	1	1,024	0.10%
2024/04/17	0	0.00	1	149.00	150.50	-1	978	-0.10%
2024/04/15	2	148.50	0	0.00	146.50	2	930	0.21%
2024/04/12	0	0.00	4	149.50	150.50	-4	911	-0.44%
2024/04/08	1	138.00	1	139.00	138.50	0	806	0.00%
2024/04/03	4	138.88	0	0.00	136.00	4	795	0.50%
2024/04/02	5.1	135.53	1	137.00	137.50	4.1	763	0.54%
2024/04/01	6	129.42	0	0.00	132.00	6	735	0.82%
2024/03/29	1.3	126.00	0	0.00	128.50	1.3	722	0.17%
2024/03/28	2	129.50	1	129.50	128.50	1	705	0.14%
2024/03/27	4	126.00	0	0.00	126.50	4	688	0.58%
2024/03/25	1	126.50	1	126.50	127.50	0	662	0.00%
2024/03/21	1	130.00	0	129.50	130.50	1	623	0.15%
2024/03/20	1	125.50	1	125.50	126.00	0	608	0.00%
2024/03/19	0.3	123.66	0	0.00	125.00	0.3	600	0.05%
2024/03/18	1	122.50	0	0.00	122.00	1	586	0.17%
2024/03/15	0	0.00	0	121.00	120.50	0	580	0.00%
2024/03/14	0	0.00	2	120.00	121.00	-2	572	-0.35%
2024/03/13	1	120.00	3	119.83	120.50	-2	558	-0.36%
2024/03/12	1	115.50	0	0.00	116.00	1	529	0.19%
2024/03/08	6	107.83	0	0.00	106.50	6	485	1.24%
2024/03/07	8	108.50	0	0.00	109.00	8	477	1.68%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/05	2	107.25	0	0.00	107.00	2	462	0.43%
2024/02/29	0	0.00	12.1	107.63	107.50	-12.1	430	-2.81%
2024/02/27	11	104.27	4	103.88	104.00	7	401	1.75%
2024/02/26	0	0.00	0	98.80	99.20	0	349	0.00%
2024/02/23	1	98.90	0	0.00	98.70	1	350	0.29%
2024/02/21	0	97.90	0	0.00	98.70	0	364	0.00%
2024/02/19	1	98.00	0	0.00	97.80	1	363	0.28%
2024/02/16	1	96.00	1	94.20	96.10	0	356	0.00%
2024/02/15	0	0.00	1	94.20	94.30	-1	351	-0.28%
2024/01/31	1	92.50	0	0.00	92.70	1	335	0.30%
2024/01/17	1	89.70	0	0.00	89.40	1	348	0.29%
2024/01/05	0	0.00	20	91.97	91.90	-20	328	-6.08%
2024/01/03	23.1	93.06	1	93.00	92.80	22.1	324	6.82%
2024/01/02	1	92.00	0	0.00	92.00	1	313	0.32%
2023/12/29	0	0.00	0	92.00	92.30	0	312	0.00%
2023/12/28	0	0.00	1	91.30	92.00	-1	308	-0.32%
2023/12/22	2	90.20	0	0.00	90.00	2	306	0.65%
2023/12/19	0	0.00	2	91.20	90.60	-2	298	-0.67%
2023/12/18	0	0.00	2	90.60	91.80	-2	295	-0.68%
2023/12/15	0	91.50	0	0.00	90.60	0	294	0.00%
2023/12/13	0	0.00	1	91.00	90.20	-1	296	-0.34%
2023/12/06	3	93.80	0	0.00	93.70	3	273	1.10%
2023/12/05	1	94.70	0	0.00	94.70	1	268	0.37%
2023/12/04	0	0.00	1	94.80	95.20	-1	264	-0.38%
2023/11/30	1	91.90	0	0.00	92.50	1	253	0.39%
2023/11/16	0	0.00	4	88.90	89.60	-4	192	-2.08%
2023/11/15	2	88.45	1	88.60	88.80	1	188	0.53%
2023/11/13	3	86.50	0	0.00	86.80	3	177	1.69%
2023/11/03	0	0.00	1	84.90	85.00	-1	180	-0.55%
2023/11/02	0	0.00	5	84.90	84.90	-5	177	-2.81%
2023/10/31	1	82.10	0	0.00	83.10	1	174	0.57%
2023/10/30	0	0.00	0.3	80.90	80.60	-0.3	177	-0.17%
2023/10/26	0	0.00	1	79.60	79.90	-1	188	-0.53%
2023/10/20	3	76.80	0	0.00	77.80	3	194	1.54%
2023/10/16	2	77.00	0	0.00	77.00	2	189	1.06%
2023/10/03	1	78.00	0	0.00	78.20	1	205	0.49%
2023/09/26	0	0.00	1	77.00	76.00	-1	238	-0.42%
2023/09/20	0	0.00	4	75.90	76.80	-4	261	-1.53%
2023/09/19	3	75.60	1	75.90	76.00	2	258	0.77%
2023/09/15	0	0.00	1	73.80	73.50	-1	254	-0.39%
2023/09/12	1	73.10	0	0.00	73.10	1	253	0.39%
2023/09/11	1	72.60	0	0.00	72.90	1	253	0.39%
2023/09/08	1	73.00	0	0.00	72.90	1	254	0.39%
2023/09/04	1	74.00	0	0.00	73.80	1	263	0.38%
2023/08/28	0	0.00	3	71.63	71.80	-3	282	-1.06%
2023/08/22	3	70.80	1	71.20	71.20	2	296	0.67%
2023/08/01	0	0.00	0	76.40	76.90	0	256	-0.01%
2023/07/14	0	72.50	0	0.00	72.20	0	223	0.01%
2023/06/21	0	0.00	1	70.60	71.00	-1	160	-0.62%
2023/06/19	0	0.00	1	71.20	71.10	-1	159	-0.63%
2023/06/13	1	71.90	0.1	71.60	71.90	0.9	160	0.55%
2023/06/06	0	0.00	1	71.00	71.20	-1	156	-0.64%
2023/06/02	0	0.00	1	70.20	70.10	-1	154	-0.65%
2023/05/30	1	67.80	0	0.00	67.90	1	162	0.62%
2023/05/12	0	0.00	1	64.40	64.70	-1	166	-0.60%
2023/05/03	1	64.50	0	0.00	64.60	1	177	0.56%
2023/04/19	0	64.00	0	0.00	63.80	0	191	0.01%
2023/04/17	1	66.50	0	0.00	64.70	1	185	0.54%
2023/04/14	1	64.20	0	65.00	65.10	1	180	0.53%
2023/03/30	0	60.60	0	0.00	60.70	0	167	0.00%
2023/03/28	0	0.00	1	60.50	60.50	-1	166	-0.60%
2023/03/27	0	0.00	2	60.30	60.50	-2	165	-1.21%
2023/03/23	1	60.80	0	0.00	60.70	1	161	0.62%
2023/03/22	0.6	61.28	0	0.00	60.90	0.6	160	0.36%
2023/03/15	0	0.00	1	61.00	60.70	-1	149	-0.67%
2023/03/10	0	61.80	0	0.00	61.60	0	148	0.01%
2023/03/07	0	61.10	0	0.00	60.90	0	142	0.01%
2023/03/06	1	60.90	1	61.00	60.90	0	139	0.00%
2023/03/03	0	59.77	0	0.00	60.20	0	135	0.01%
2023/03/02	1	58.60	3	59.07	59.10	-2	131	-1.52%
2023/02/01	1	53.10	0	0.00	53.20	1	109	0.91%
2023/01/13	0	0.00	2	51.20	51.00	-2	101	-1.97%
2022/09/07	0	0.00	1	63.40	63.40	-1	206	-0.48%
2022/08/16	1	63.00	0	0.00	62.80	1	212	0.47%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/06/10	2	70.50	0	0.00	70.70	2	196	1.02%
2022/06/09	0	0.00	2	69.60	69.80	-2	199	-1.00%
2022/05/12	0	0.00	2	66.95	65.70	-2	287	-0.69%
2022/05/10	0	0.00	2	68.30	68.30	-2	283	-0.71%
2022/03/25	1	74.90	0	0.00	74.80	1	305	0.33%
2022/03/18	0	0.00	0	78.50	78.50	0	295	0.00%
2022/02/09	1	68.70	0	0.00	69.40	1	257	0.39%
2022/02/07	0	0.00	1	67.20	67.40	-1	247	-0.40%
2022/01/06	1	66.90	0	0.00	66.30	1	222	0.45%
2022/01/04	0	0.00	1	65.60	66.10	-1	213	-0.47%
2021/11/29	1	61.90	0	0.00	61.50	1	298	0.34%
2021/11/25	0	0.00	1	62.10	62.40	-1	300	-0.33%
2021/11/16	0	0.00	1	65.80	65.80	-1	280	-0.36%
2021/10/05	1	59.50	0	0.00	60.50	1	255	0.39%
2021/09/27	0	0.00	5	60.20	60.20	-5	232	-2.15%
2021/09/14	0	0.00	1.1	53.96	53.90	-1.1	189	-0.57%
2021/09/13	0	0.00	1.1	53.57	54.30	-1.1	186	-0.60%
2021/09/01	1	56.20	0	0.00	56.40	1	148	0.67%
2021/08/30	0	0.00	0	54.40	54.50	0	142	0.00%
2021/08/12	0	0.00	1	53.00	53.00	-1	156	-0.64%
2021/06/25	0	0.00	0.4	48.10	48.45	-0.4	216	-0.18%
2021/05/28	0	0.00	1	47.85	48.40	-1	293	-0.34%
2021/05/27	0	0.00	1	47.30	47.70	-1	292	-0.34%
2021/05/18	1	47.40	0	0.00	47.65	1	297	0.34%
2021/05/07	0	0.00	20	50.66	50.80	-20	257	-7.78%
2021/05/05	0	0.00	2	50.90	51.40	-2	255	-0.78%
2021/05/04	1	52.40	0	0.00	51.40	1	252	0.40%
2021/04/26	5	50.66	0	0.00	50.30	5	232	2.15%
2021/04/20	20	49.91	0	0.00	50.10	20	222	8.98%
2021/04/19	0	0.00	5	49.30	49.35	-5	216	-2.31%
2021/04/01	0	0.00	1	48.40	49.00	-1	214	-0.47%
2021/03/24	1	47.20	0	0.00	47.25	1	204	0.49%
2021/03/18	5	49.00	3	48.75	49.95	2	196	1.02%
2021/03/17	0	0.00	1	48.00	47.95	-1	182	-0.55%
2021/03/09	0	0.00	1.1	46.62	46.40	-1.1	200	-0.55%
2021/03/08	0	0.00	7.2	45.67	45.55	-7.2	207	-3.47%
2021/03/05	0	0.00	5	45.10	45.05	-5	213	-2.34%
2021/03/04	0	0.00	3	45.10	45.10	-3	211	-1.42%
2021/03/03	0	0.00	1	44.40	44.30	-1	202	-0.49%
2021/02/24	0.1	41.90	0	0.00	41.95	0.1	185	0.03%
2021/02/17	0	0.00	2	40.30	40.25	-2	187	-1.07%
2021/02/05	1	39.65	0	0.00	39.90	1	188	0.53%
2021/02/04	1	39.75	0	0.00	39.85	1	188	0.53%
2021/01/18	0	0.00	6	40.80	40.95	-6	188	-3.18%
2020/12/31	0	0.00	11	43.22	43.70	-11	172	-6.36%
2020/12/30	0	0.00	3	43.00	42.80	-3	167	-1.79%
2020/12/29	0	0.00	3	43.08	42.95	-3	169	-1.77%
2020/12/23	0	0.00	1	41.05	41.15	-1	170	-0.59%
2020/12/15	1	40.50	0	0.00	40.80	1	175	0.57%
2020/12/08	5	44.30	0	0.00	42.80	5	169	2.94%
2020/12/07	2.1	44.94	0	0.00	45.00	2.1	166	1.23%
2020/12/04	0	0.00	1	44.80	44.95	-1	164	-0.61%
2020/12/03	0	0.00	2.2	43.00	44.30	-2.2	162	-1.35%
2020/12/02	0	0.00	1.1	43.78	44.15	-1.1	166	-0.63%
2020/11/23	0.1	39.85	0	0.00	39.85	0.1	180	0.03%
2020/11/13	0	0.00	5	39.80	39.85	-5	197	-2.53%
2020/11/05	0	0.00	1	39.00	39.00	-1	228	-0.44%
2020/09/28	0	0.00	0.1	39.10	39.30	-0.1	237	-0.04%
2020/09/17	0	0.00	0.1	38.90	39.05	-0.1	235	-0.04%
2020/09/09	0	0.00	2	40.00	39.60	-2	215	-0.93%
2020/09/08	0	0.00	30	40.11	40.10	-30	212	-14.13%
2020/09/04	1	40.00	2	40.00	39.80	-1	194	-0.51%
2020/09/02	1	36.60	7	36.64	37.10	-6	176	-3.39%
2020/09/01	1	38.10	1	38.10	37.65	0	168	0.00%
2020/08/17	0	0.00	1.2	37.96	38.00	-1.2	127	-0.94%
2020/08/14	1	36.75	0	0.00	36.70	1	117	0.85%
2020/08/12	1	35.60	0	0.00	35.70	1	103	0.96%
2020/08/11	1	35.60	1	35.45	35.45	0	100	0.00%
2020/08/10	0	0.00	5	35.21	35.20	-5	96	-5.20%
2020/07/03	0	0.00	1	33.90	33.90	-1	71	-1.40%
2020/04/17	0	0.00	4	30.20	29.90	-4	140	-2.85%
2020/04/15	1	29.60	2	29.75	29.75	-1	141	-0.71%
2020/03/25	0	0.00	4	28.10	28.20	-4	142	-2.81%
2020/03/24	4	27.34	0	0.00	27.55	4	140	2.85%
2020/03/19	6	26.84	1	27.90	25.90	5	137	3.63%
2020/03/17	0	0.00	12	28.36	28.20	-12	130	-9.22%
2020/03/13	1	28.90	0	0.00	29.45	1	125	0.80%
2020/03/12	1	30.70	6	30.75	30.85	-5	118	-4.22%
2020/03/09	2	31.65	0	0.00	31.60	2	115	1.74%
2020/03/06	1	32.10	0	0.00	32.10	1	113	0.88%
2020/03/05	2	32.15	0	0.00	32.30	2	113	1.76%
2020/03/02	0	0.00	10	32.35	32.40	-10	113	-8.81%
2020/02/27	8	33.01	33	33.00	32.90	-25	112	-22.31%
2020/02/26	25	33.08	0	0.00	33.05	25	113	21.98%
2020/02/25	5	33.05	0	0.00	33.10	5	112	4.46%
2020/02/24	5	33.25	0	0.00	33.20	5	111	4.48%
2020/02/11	4	33.40	0	0.00	33.45	4	127	3.15%
2020/02/10	1	33.40	0	0.00	33.35	1	126	0.79%
2020/02/06	1	33.90	0	0.00	33.85	1	125	0.80%
2020/02/04	0	0.00	2	34.05	34.10	-2	126	-1.59%
2020/02/03	2	34.25	0	0.00	33.75	2	124	1.60%
2020/01/31	4	33.90	0	0.00	34.30	4	121	3.28%
2020/01/20	0	0.00	1	34.40	34.50	-1	114	-0.87%
2020/01/15	0	0.00	3	33.30	33.45	-3	102	-2.92%
2020/01/13	0	0.00	2	33.25	33.10	-2	115	-1.73%
2020/01/02	1	33.20	0	0.00	33.25	1	125	0.80%
2019/12/27	2	33.15	0	0.00	33.20	2	129	1.54%
2019/12/24	1	32.90	0	0.00	33.15	1	134	0.74%
2019/12/20	1	32.95	0	0.00	33.10	1	134	0.74%
2019/11/06	1	33.20	0	0.00	33.35	1	163	0.61%
2019/11/05	1	33.10	0	0.00	33.10	1	162	0.61%
2019/10/22	0	0.00	4	33.90	34.00	-4	168	-2.38%
2019/10/21	1	33.60	0	0.00	33.60	1	164	0.61%
2019/08/30	0	0.00	3	32.10	32.10	-3	164	-1.83%
2019/08/20	0	0.00	14	34.09	34.20	-14	134	-10.43%
2019/08/12	2	33.45	0	0.00	33.65	2	130	1.53%
2019/07/26	2	33.55	0	0.00	33.55	2	153	1.30%
2019/07/24	10	33.60	1	33.60	33.70	9	155	5.79%
2019/07/23	0	0.00	1	33.60	33.60	-1	155	-0.64%
2019/07/22	5	33.70	0	0.00	33.65	5	155	3.22%
2019/07/15	0	0.00	20	33.60	33.75	-20	154	-12.96%
2019/07/12	25	33.47	0	0.00	33.45	25	153	16.28%
2019/07/08	10	33.50	0	0.00	33.50	10	144	6.94%
2019/07/03	1	33.65	0	0.00	33.45	1	145	0.69%
2019/07/01	5	33.72	0	0.00	33.75	5	145	3.43%
2019/05/10	0	0.00	18	33.65	33.80	-18	205	-8.74%
2019/05/09	0	0.00	10	33.55	33.55	-10	205	-4.88%
2019/05/08	0	0.00	6	33.85	33.80	-6	201	-2.98%
2019/05/07	0	0.00	4	33.90	33.80	-4	197	-2.03%
2019/05/06	0	0.00	12	33.95	33.90	-12	191	-6.27%
2019/05/02	0	0.00	3	35.10	35.15	-3	176	-1.70%
2019/04/24	0	0.00	1	35.00	34.95	-1	172	-0.58%
2019/04/10	1	34.80	0	0.00	34.90	1	163	0.61%
2019/03/22	0	0.00	5	34.00	34.05	-5	136	-3.67%
2019/03/20	0	0.00	10	34.05	33.75	-10	135	-7.39%
2019/03/15	0	0.00	1	34.00	33.95	-1	130	-0.76%
2019/03/14	0	0.00	4	34.00	33.95	-4	128	-3.11%
2019/03/13	0	0.00	20	33.90	33.95	-20	128	-15.57%
2019/03/12	2	34.55	100	34.31	34.00	-98	130	-75.38%
2019/03/08	1	33.90	5	33.80	34.15	-4	128	-3.12%
2019/03/06	1	33.30	9	33.40	33.45	-8	122	-6.54%
2019/03/05	3	33.30	0	0.00	33.30	3	118	2.53%
2019/02/27	9	32.70	2	32.70	32.65	7	120	5.79%
2019/02/22	0	0.00	2	32.50	32.50	-2	118	-1.69%
2019/02/21	0	0.00	2	32.55	32.50	-2	118	-1.69%
2019/02/12	1	31.80	0	0.00	32.00	1	112	0.89%
2019/02/11	2	31.90	0	0.00	31.95	2	112	1.77%
2019/01/14	1	31.75	0	0.00	31.70	1	114	0.87%
2019/01/03	10	31.40	0	0.00	31.60	10	121	8.26%
2018/12/21	10	31.58	0	0.00	31.60	10	119	8.35%
2018/12/20	10	31.40	0	0.00	31.50	10	119	8.35%
2018/12/10	5	31.55	0	0.00	31.45	5	117	4.26%
2018/12/05	5	32.00	0	0.00	32.00	5	111	4.47%
2018/12/04	54	32.19	0	0.00	32.05	54	109	49.17%
2018/12/03	1	31.65	0	0.00	31.70	1	100	1.00%
2018/11/30	5	31.45	0	0.00	31.45	5	99	5.00%
2018/10/23	0	0.00	1	30.50	30.35	-1	143	-0.70%
2018/10/19	0	0.00	1	30.50	30.50	-1	144	-0.69%
2018/10/08	0	0.00	1	31.30	31.30	-1	140	-0.71%
2018/10/05	2	31.10	0	0.00	31.10	2	140	1.42%
2018/09/26	0	0.00	2	31.65	31.70	-2	152	-1.31%
2018/09/21	1	31.35	0	0.00	31.45	1	156	0.64%
2018/09/13	2	30.90	0	0.00	31.05	2	160	1.24%
2018/09/03	1	31.90	0	0.00	31.95	1	174	0.57%
2018/08/30	0	0.00	1	31.75	32.00	-1	178	-0.56%
2018/08/16	3	31.15	0	0.00	31.05	3	180	1.66%
2018/08/10	1	33.25	0	0.00	33.30	1	148	0.67%
2018/08/07	0	0.00	14	33.40	33.35	-14	143	-9.77%
2018/08/06	0	0.00	5	33.50	33.30	-5	142	-3.51%
2018/08/02	5	33.20	54	33.00	33.00	-49	139	-35.14%
2018/07/31	23	32.72	0	0.00	32.80	23	134	17.14%
2018/07/27	8	32.00	27	32.00	32.10	-19	132	-14.34%
2018/07/26	10	31.98	61	32.02	32.00	-51	134	-38.03%
2018/07/18	0	0.00	2	31.95	32.00	-2	140	-1.42%
2018/07/17	0	0.00	4	31.95	31.90	-4	142	-2.81%
2018/07/16	0	0.00	17	31.95	31.95	-17	142	-11.96%
2018/07/11	2	31.80	0	0.00	31.90	2	147	1.36%
2018/07/06	12	31.38	0	0.00	31.40	12	158	7.56%
2018/07/04	12	31.95	0	0.00	31.95	12	160	7.47%
2018/07/02	11	32.80	0	0.00	32.90	11	155	7.08%
2018/06/26	30	32.82	0	0.00	32.80	30	162	18.51%
2018/06/22	20	33.10	0	0.00	33.10	20	172	11.58%
2018/06/21	30	33.15	0	0.00	33.20	30	173	17.33%
2018/06/20	10	33.15	0	0.00	33.20	10	172	5.78%
2018/06/19	20	33.10	0	0.00	33.10	20	176	11.31%
2018/06/11	0	0.00	84	33.55	33.55	-84	191	-43.78%
2018/06/08	0	0.00	1	33.40	33.45	-1	191	-0.52%
2018/06/05	5	33.40	0	0.00	33.35	5	191	2.61%
2018/05/31	42	32.99	0	0.00	32.70	42	195	21.52%
2018/05/25	0	0.00	5	33.20	33.10	-5	195	-2.56%
2018/05/24	0	0.00	4	33.11	33.10	-4	196	-2.04%
2018/05/22	0	0.00	2	33.10	33.05	-2	198	-1.01%
2018/05/15	0	0.00	10	33.00	32.80	-10	213	-4.68%
2018/05/11	1	32.80	0	0.00	32.90	1	222	0.45%
2018/05/09	5	32.75	3	32.75	32.80	2	225	0.89%
2018/05/07	0	0.00	1	33.00	32.85	-1	229	-0.44%
2018/04/30	1	33.00	0	0.00	33.00	1	231	0.43%
2018/04/26	14	33.39	0	0.00	33.30	14	231	6.04%
2018/04/25	28	33.40	0	0.00	33.50	28	233	11.99%
2018/04/24	0	0.00	1	33.70	33.65	-1	233	-0.43%
2018/04/18	2	33.70	0	0.00	33.65	2	235	0.85%
2018/04/13	2	34.15	0	0.00	34.10	2	235	0.85%
2018/04/11	1	34.20	0	0.00	34.15	1	230	0.43%
2018/04/10	1	33.95	0	0.00	34.10	1	231	0.43%
2018/04/09	0	0.00	1	33.50	33.45	-1	229	-0.43%
2018/03/21	11	32.43	0	0.00	32.55	11	204	5.39%
2018/03/19	5	33.00	0	0.00	32.95	5	202	2.47%
2018/03/16	7	32.63	8	32.64	32.70	-1	198	-0.51%
2018/03/02	8	31.06	0	0.00	30.95	8	192	4.16%
2018/02/02	1	32.15	0	0.00	32.15	1	195	0.51%