陸海 (5603)-凱基-鳳山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
602張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.35	23.75	-1	322	-0.31%
2024/05/09	1	23.20	0	0.00	23.25	1	312	0.32%
2024/03/27	0	0.00	14	24.02	24.00	-14	315	-4.44%
2024/03/25	1	23.25	1	23.40	23.50	0	292	0.00%
2024/03/15	0	0.00	1.4	22.30	22.40	-1.4	286	-0.47%
2024/03/12	0	0.00	1	22.15	22.20	-1	295	-0.34%
2024/03/11	0	0.00	3	22.25	22.20	-3	311	-0.96%
2024/03/08	0	22.45	0	0.00	22.25	0	414	0.00%
2024/03/04	0	22.60	0	0.00	22.60	0	455	0.00%
2024/02/23	1	22.40	0	0.00	22.40	1	465	0.21%
2024/02/05	0	0.00	4	22.13	22.25	-4	431	-0.93%
2024/01/31	0	0.00	1	21.80	22.15	-1	428	-0.23%
2024/01/29	0	0.00	3	22.65	22.50	-3	418	-0.72%
2024/01/09	0	0.00	4	22.60	22.05	-4	394	-1.01%
2024/01/04	1	22.80	1	22.95	23.00	0	386	0.00%
2023/12/26	7	22.40	0	0.00	22.30	7	357	1.96%
2023/12/25	1	22.55	0	0.00	22.15	1	355	0.28%
2023/12/18	1	22.15	0	0.00	22.20	1	337	0.30%
2023/12/08	0	0.00	1	22.30	22.20	-1	320	-0.31%
2023/12/07	1	23.15	0	0.00	22.60	1	312	0.32%
2023/12/06	1	23.35	0	0.00	23.30	1	300	0.33%
2023/10/25	0	0.00	1	20.45	20.50	-1	159	-0.63%
2023/10/20	0	0.00	3	20.45	20.55	-3	160	-1.86%
2023/10/17	0	0.00	2	20.70	20.65	-2	173	-1.15%
2023/10/13	1	20.55	0	0.00	20.60	1	177	0.56%
2023/10/12	0	0.00	3	20.50	20.70	-3	181	-1.66%
2023/10/06	3	20.55	0	0.00	20.45	3	179	1.67%
2023/09/28	0	0.00	3	20.20	20.25	-3	182	-1.64%
2023/09/27	0	0.00	6	20.11	20.30	-6	184	-3.25%
2023/09/21	12	20.19	0	0.00	20.05	12	192	6.24%
2023/07/20	0.4	20.70	0	0.00	20.55	0.4	193	0.21%
2023/06/27	0	0.00	0.6	21.15	21.00	-0.6	215	-0.28%
2023/05/17	0	0.00	5	20.75	20.70	-5	330	-1.51%
2023/05/16	0	0.00	1	20.50	20.50	-1	332	-0.30%
2023/05/11	5	20.60	0	0.00	20.20	5	342	1.46%
2023/05/09	0	0.00	1	20.95	20.85	-1	340	-0.29%
2023/05/08	0	0.00	2	21.20	21.10	-2	342	-0.58%
2023/04/28	0.3	21.55	0	0.00	21.25	0.3	377	0.08%
2023/04/25	0.3	21.85	0	0.00	21.35	0.3	378	0.08%
2023/04/17	1	22.00	0	0.00	22.15	1	369	0.27%
2023/04/07	2	21.35	0	0.00	21.30	2	365	0.55%
2023/04/06	0	21.47	0	0.00	21.05	0	374	0.00%
2023/03/29	0	21.50	0	0.00	21.10	0	417	0.00%
2023/03/03	0	0.00	3	24.10	24.15	-3	456	-0.66%
2023/02/24	3	23.75	0	0.00	23.45	3	439	0.68%
2023/02/20	0	22.95	0	0.00	23.00	0	432	0.00%
2023/02/09	1	23.00	0	0.00	22.95	1	457	0.22%
2023/02/06	1	22.90	0	0.00	23.15	1	455	0.22%
2023/01/06	1	22.10	0	0.00	22.20	1	448	0.22%
2022/12/26	1	22.65	0	0.00	22.30	1	451	0.22%
2022/12/15	1	23.10	0	0.00	23.15	1	403	0.25%
2022/12/05	1	23.25	0	0.00	23.25	1	399	0.25%
2022/11/09	0	0.00	0.6	20.30	20.30	-0.6	656	-0.09%
2022/11/01	0	0.00	3	19.80	19.85	-3	688	-0.44%
2022/10/24	3	19.65	0	0.00	19.30	3	697	0.43%
2022/10/20	1	19.55	1	19.55	19.50	0	694	0.00%
2022/10/17	0	0.00	3	19.53	20.35	-3	690	-0.43%
2022/10/13	0	20.65	0	0.00	20.45	0	678	0.00%
2022/10/05	1	24.65	0	0.00	24.40	1	678	0.15%
2022/09/23	1	27.30	0	0.00	27.30	1	691	0.14%
2022/09/15	2	27.90	2	28.65	28.10	0	723	0.00%
2022/09/06	1	27.55	0	0.00	27.65	1	748	0.13%
2022/09/02	6	29.68	0	0.00	29.05	6	750	0.80%
2022/09/01	3	30.00	0	0.00	29.95	3	740	0.40%
2022/08/31	15	30.97	0	0.00	30.90	15	725	2.07%
2022/08/29	3	30.40	1	30.60	30.50	2	645	0.31%
2022/08/26	0	0.00	1	46.80	46.80	-1	610	-0.16%
2022/08/25	2	46.10	5	46.03	46.15	-3	563	-0.53%
2022/08/23	5	45.08	0	0.00	44.85	5	535	0.93%
2022/08/22	1	45.75	2	45.75	45.90	-1	527	-0.19%
2022/08/19	1	46.45	1	46.60	46.35	0	522	0.00%
2022/08/18	1	45.70	0.1	46.60	46.35	0.9	516	0.17%
2022/08/16	2	45.50	0	0.00	44.65	2	504	0.40%
2022/08/15	0	0.00	0	44.05	44.05	0	469	0.00%
2022/08/12	0	0.00	5	39.50	40.05	-5	442	-1.13%
2022/08/02	2	38.95	1	38.95	38.95	1	553	0.18%
2022/07/29	0	0.00	12	39.38	39.40	-12	580	-2.07%
2022/07/26	0	39.60	0	0.00	39.00	0	632	0.00%
2022/07/11	0	0.00	3	37.50	37.40	-3	1,055	-0.28%
2022/07/08	0	0.00	1	37.50	37.25	-1	1,079	-0.09%
2022/07/01	3	37.00	0	0.00	36.05	3	1,264	0.24%
2022/06/20	1	39.85	0	0.00	38.45	1	2,394	0.04%
2022/06/08	0	0.00	1	46.30	46.25	-1	2,586	-0.04%
2022/06/01	1	45.90	0	0.00	45.80	1	2,888	0.03%
2022/05/25	1	46.00	4	46.08	46.15	-3	2,970	-0.10%
2022/05/24	5	46.90	0	0.00	46.30	5	3,009	0.17%
2022/05/23	0	0.00	4	46.95	47.00	-4	3,049	-0.13%
2022/05/20	4	46.25	0	0.00	46.25	4	3,062	0.13%
2022/05/19	5	45.80	5	46.20	46.40	0	3,179	0.00%
2022/05/16	1	47.45	0	0.00	47.60	1	3,199	0.03%
2022/05/13	0	0.00	5	48.30	48.60	-5	3,184	-0.16%
2022/05/12	5	47.40	0	0.00	45.70	5	3,158	0.16%
2022/05/11	4	48.20	0	0.00	47.90	4	3,136	0.13%
2022/05/10	8	48.43	0	0.00	48.70	8	3,127	0.26%
2022/05/09	1	50.00	1	50.40	49.75	0	3,108	0.00%
2022/05/06	3	51.20	2	51.00	51.20	1	3,093	0.03%
2022/05/05	2	51.60	0	0.00	51.50	2	3,084	0.06%
2022/05/04	0	0.00	5	51.86	51.30	-5	3,069	-0.16%
2022/05/03	1	50.60	6	50.60	51.20	-5	3,049	-0.16%
2022/04/29	4	51.70	4	52.45	51.70	0	3,033	0.00%
2022/04/28	2	51.30	6	51.62	50.70	-4	3,006	-0.13%
2022/04/27	4	51.10	3	51.60	50.00	1	2,972	0.03%
2022/04/26	1	52.80	1	53.60	52.40	0	2,924	0.00%
2022/04/25	1	52.00	0	0.00	52.40	1	2,903	0.03%
2022/04/21	0	0.00	3	53.40	54.00	-3	2,859	-0.10%
2022/04/20	3	53.10	3	53.60	53.10	0	2,832	0.00%
2022/04/19	4	52.95	6	54.03	52.90	-2	2,762	-0.07%
2022/04/18	4	54.45	0	0.00	52.90	4	2,721	0.15%
2022/04/14	1	57.00	0	0.00	56.50	1	2,617	0.04%
2022/04/13	6	57.53	0	0.00	57.40	6	2,591	0.23%
2022/04/06	1	52.60	0	0.00	55.10	1	2,399	0.04%
2022/03/31	2	49.50	1	48.65	49.50	1	2,288	0.04%
2022/03/30	1	49.40	4	49.64	50.10	-3	2,228	-0.13%
2022/03/29	22	48.43	20	48.65	49.00	2	2,021	0.10%
2022/03/28	6	45.26	26.3	44.50	46.40	-20.3	1,649	-1.23%
2022/03/25	0	0.00	6	42.20	42.20	-6	1,303	-0.46%
2022/03/24	10	38.40	1	38.40	38.40	9	1,275	0.71%
2022/03/23	0	0.00	3	35.50	34.95	-3	1,243	-0.24%
2022/03/17	3	34.10	3	34.58	34.65	0	1,215	0.00%
2022/03/16	2	34.03	0	0.00	33.65	2	1,205	0.17%
2022/03/15	11	35.15	3	35.18	34.60	8	1,184	0.68%
2022/03/14	3	35.87	0	0.00	35.80	3	1,150	0.26%
2022/03/10	17	36.12	16	36.10	35.55	1	1,001	0.10%
2022/03/09	0	0.00	10	34.85	36.00	-10	853	-1.17%
2022/03/04	1	35.00	1	34.80	34.80	0	697	0.00%
2022/02/24	10	34.15	0	0.00	34.15	10	605	1.65%
2022/02/21	0	0.00	2	36.20	34.95	-2	515	-0.39%
2022/02/18	0	0.00	1	32.70	34.25	-1	415	-0.24%
2022/02/08	0	0.00	5	31.90	32.30	-5	476	-1.05%
2022/01/21	5	30.90	0	0.00	30.85	5	501	1.00%
2022/01/19	1	31.90	0	0.00	31.50	1	511	0.20%
2022/01/10	0	0.00	0.1	33.50	33.50	-0.1	539	-0.01%
2021/12/17	0	0.00	5	31.65	31.50	-5	588	-0.85%
2021/12/14	5	30.95	0	0.00	30.95	5	601	0.83%
2021/12/13	0	0.00	5	31.80	31.65	-5	605	-0.83%
2021/12/03	5	30.95	5	31.60	30.85	0	638	0.00%
2021/11/26	5	31.05	0	0.00	30.60	5	704	0.71%
2021/11/23	0	0.00	1	31.70	31.50	-1	715	-0.14%
2021/11/17	0	0.00	5	31.60	31.55	-5	800	-0.62%
2021/11/12	9	30.84	3	30.68	30.50	6	779	0.77%
2021/11/10	0	0.00	0	33.10	33.45	0	745	0.00%
2021/11/08	0	0.00	0.3	33.60	33.60	-0.3	740	-0.04%
2021/11/03	0	0.00	1	31.80	31.40	-1	739	-0.14%
2021/11/02	1	30.75	0	0.00	30.80	1	752	0.13%
2021/11/01	0	0.00	0.1	31.25	30.70	-0.1	753	-0.01%
2021/10/29	0	0.00	3	31.40	31.30	-3	750	-0.40%
2021/10/19	0	0.00	5	28.10	28.30	-5	798	-0.63%
2021/10/05	1	24.50	1	24.90	25.85	0	1,092	0.00%
2021/10/01	5	27.70	0	0.00	27.25	5	1,152	0.43%
2021/09/29	1	28.85	1	28.55	28.10	0	1,282	0.00%
2021/09/17	0	0.00	5	31.80	31.80	-5	1,770	-0.28%
2021/09/16	5	31.55	0	0.00	31.45	5	1,906	0.26%
2021/09/15	0	0.00	8	32.11	32.35	-8	2,087	-0.38%
2021/09/10	0	0.00	1	30.65	31.10	-1	2,774	-0.04%
2021/09/07	0	0.00	2	32.00	30.60	-2	3,521	-0.06%
2021/09/03	10	31.20	5	32.00	31.05	5	3,645	0.14%
2021/09/02	0	0.00	1	31.60	32.10	-1	3,656	-0.03%
2021/09/01	3	31.93	3	32.15	31.90	0	3,660	0.00%
2021/08/30	0	0.00	5	31.30	30.30	-5	3,668	-0.14%
2021/08/27	5	30.55	0	0.00	30.45	5	3,687	0.14%
2021/08/24	7	32.63	2	30.55	30.55	5	3,890	0.13%
2021/08/23	0	0.00	3	31.90	31.90	-3	4,170	-0.07%
2021/08/19	4	29.66	4	29.99	28.50	0	4,984	0.00%
2021/08/10	1	30.85	0	0.00	30.15	1	5,913	0.02%
2021/08/09	3	31.40	1	32.30	31.00	2	5,931	0.03%
2021/08/06	2	32.40	2	31.55	31.55	0	5,940	0.00%
2021/08/05	0	31.60	0	0.00	31.05	0	5,936	0.00%
2021/08/04	0	0.00	2	31.93	31.65	-2	5,972	-0.03%
2021/07/29	0	0.00	1	31.45	32.25	-1	6,040	-0.02%
2021/07/27	1	32.35	0	0.00	31.05	1	6,074	0.02%
2021/07/26	7	32.91	0	0.00	32.50	7	6,113	0.11%
2021/07/20	0.1	33.50	1	32.90	32.95	-0.9	6,185	-0.02%
2021/07/16	3	34.37	0	0.00	34.30	3	6,339	0.05%
2021/07/13	3	35.23	6	33.38	33.50	-3	6,456	-0.05%
2021/07/12	3	36.17	0	0.00	35.65	3	6,443	0.05%
2021/07/09	5	37.50	5	37.00	36.90	0	6,445	0.00%
2021/07/08	2	38.10	0	0.00	38.55	2	6,431	0.03%
2021/07/06	5	39.35	5	40.60	39.10	0	6,417	0.00%
2021/07/02	4	38.75	0	0.00	39.10	4	6,368	0.06%
2021/07/01	12	40.94	6	39.98	39.50	6	6,338	0.09%
2021/06/30	1	40.50	0	0.00	40.35	1	6,254	0.02%
2021/06/29	6	39.48	8	40.19	39.10	-2	6,179	-0.03%
2021/06/28	8	42.18	7.1	42.78	41.95	1	6,109	0.02%
2021/06/25	5	42.40	0	0.00	41.35	5	6,035	0.08%
2021/06/24	9	41.84	10	42.18	42.15	-1	5,954	-0.02%
2021/06/23	5.1	40.90	3	40.98	40.90	2.1	5,799	0.04%
2021/06/22	10	48.03	4	48.46	45.40	6	5,678	0.11%
2021/06/18	1	41.70	2	40.71	41.70	-1	5,121	-0.02%
2021/06/17	0	0.00	1	37.20	37.95	-1	4,892	-0.02%
2021/06/16	77	38.36	75	38.08	36.60	2	4,795	0.04%
2021/06/11	0	0.00	7	33.08	33.60	-7	4,423	-0.16%
2021/06/09	0	0.00	6	31.85	30.90	-6	4,456	-0.13%
2021/06/08	6	31.30	6	32.50	31.30	0	4,484	0.00%
2021/06/07	0	0.00	4	31.88	31.55	-4	4,476	-0.09%
2021/06/03	9	32.70	9	32.43	32.95	0	4,457	0.00%
2021/06/01	40	30.29	40	30.54	32.65	0	4,478	0.00%
2021/05/28	14	32.54	1	32.50	31.85	13	4,108	0.32%
2021/05/27	0	0.00	10	29.05	29.90	-10	3,648	-0.27%
2021/05/26	6	27.03	16	26.64	27.20	-10	3,326	-0.30%
2021/05/25	10	24.89	0	0.00	24.75	10	3,015	0.33%
2021/05/24	0	0.00	21	24.70	25.60	-21	2,702	-0.78%
2021/05/19	0	0.00	10	21.95	21.90	-10	2,595	-0.39%
2021/05/18	21	21.34	10	21.75	21.95	11	2,599	0.42%
2021/05/04	10	23.70	6	24.05	21.80	4	2,358	0.17%
2021/05/03	11	24.08	11	24.94	23.95	0	2,316	0.00%
2021/04/28	1	24.00	0	0.00	24.05	1	2,266	0.04%
2021/04/27	20	24.25	10	24.75	24.20	10	2,263	0.44%
2021/04/23	2	23.85	2	23.80	24.10	0	2,182	0.00%
2021/04/22	15	25.59	5	26.05	23.80	10	2,160	0.46%
2021/04/21	10	25.11	32	25.05	25.50	-22	2,026	-1.09%
2021/04/20	23	24.00	0	0.00	23.85	23	1,931	1.19%
2021/04/19	4	25.50	7	25.05	25.00	-3	1,887	-0.16%
2021/04/16	13	23.65	7	23.94	24.00	6	1,779	0.34%
2021/04/15	10	22.30	10	22.70	23.40	0	1,751	0.00%
2021/04/14	16	22.15	16	22.40	22.30	0	1,722	0.00%
2021/04/13	14	22.74	14	22.85	22.30	0	1,724	0.00%
2021/04/12	5	22.65	0	0.00	22.85	5	1,692	0.30%
2021/04/07	0	0.00	5	22.05	22.05	-5	1,663	-0.30%
2021/04/01	2	22.00	0	0.00	21.95	2	1,909	0.10%
2021/03/31	3	22.32	0	0.00	22.20	3	1,917	0.16%
2021/03/30	0	0.00	6	22.23	22.00	-6	1,913	-0.31%
2021/03/29	2	21.65	0	0.00	21.60	2	1,875	0.11%
2021/03/26	2	21.60	1	21.35	21.20	1	1,876	0.05%
2021/03/22	6	21.80	4	22.01	21.65	2	2,473	0.08%
2021/03/19	2	21.43	1	21.75	21.25	1	2,467	0.04%
2021/03/18	1	21.00	2	21.15	21.00	-1	2,414	-0.04%
2021/03/12	0	0.00	2	20.50	20.70	-2	2,380	-0.08%
2021/03/11	1	19.85	0	0.00	19.75	1	2,364	0.04%
2021/03/10	1	20.05	0	0.00	20.05	1	2,368	0.04%
2021/03/05	0	0.00	2	20.10	20.80	-2	2,389	-0.08%
2021/03/04	2	19.90	0	0.00	19.75	2	2,382	0.08%
2021/03/03	0	0.00	1	20.00	20.15	-1	2,416	-0.04%
2021/02/25	1	19.50	0	0.00	19.25	1	2,814	0.04%
2021/02/24	3	19.35	8	19.41	19.05	-5	2,856	-0.18%
2021/02/23	0	0.00	7	19.44	19.25	-7	2,878	-0.24%
2021/02/22	2	19.85	2	19.85	19.75	0	2,917	0.00%
2021/02/19	11	19.95	8	19.96	19.75	3	2,961	0.10%
2021/02/18	0	0.00	3	18.85	18.95	-3	2,994	-0.10%
2021/02/17	1	17.35	2	17.60	17.25	-1	3,117	-0.03%
2021/02/04	0	0.00	1	15.90	15.90	-1	3,328	-0.03%
2021/02/03	2	16.30	0	0.00	15.85	2	3,522	0.06%
2021/02/02	0	0.00	11	16.00	16.15	-11	3,558	-0.31%
2021/02/01	2	15.00	3	14.83	15.05	-1	3,587	-0.03%
2021/01/29	0	0.00	2	15.35	15.15	-2	3,606	-0.06%
2021/01/27	0	0.00	2	16.00	15.90	-2	3,669	-0.05%
2021/01/25	7	16.49	15	16.22	16.25	-8	3,709	-0.22%
2021/01/22	4	16.25	32	16.18	16.60	-28	3,720	-0.75%
2021/01/20	20	16.10	29	16.02	15.75	-9	3,773	-0.24%
2021/01/19	3	17.30	0	0.00	16.80	3	3,948	0.08%
2021/01/18	7	16.49	35	16.62	17.05	-28	4,045	-0.69%
2021/01/15	1	17.20	0	0.00	17.05	1	4,118	0.02%
2021/01/11	4	18.85	0	0.00	18.70	4	4,324	0.09%
2021/01/06	13	19.28	0	0.00	19.00	13	4,460	0.29%
2021/01/04	5	19.95	0	0.00	20.00	5	4,872	0.10%
2020/12/30	5	20.50	0	0.00	20.60	5	4,964	0.10%
2020/12/29	13	21.56	32	21.43	21.30	-19	5,000	-0.38%
2020/12/28	2	21.35	17	21.16	20.60	-15	4,934	-0.30%
2020/12/25	5	20.10	3	20.15	20.10	2	4,880	0.04%
2020/12/24	10	20.10	9	20.09	19.80	1	4,889	0.02%
2020/12/23	4	18.98	0	0.00	20.70	4	4,872	0.08%
2020/12/22	4	19.59	1	19.10	19.10	3	4,832	0.06%
2020/12/21	2	20.70	2	20.98	20.55	0	4,779	0.00%
2020/12/18	10	21.15	1	21.45	20.55	9	4,690	0.19%
2020/12/17	5	20.45	4	20.53	20.55	1	4,648	0.02%
2020/12/16	27	21.86	18	22.14	21.50	9	4,552	0.20%
2020/12/15	2	20.35	2	20.25	20.25	0	4,146	0.00%
2020/12/08	10	19.88	8	19.94	20.00	2	4,039	0.05%
2020/12/07	2	18.73	5	19.08	18.90	-3	3,988	-0.08%
2020/12/04	0	0.00	2	19.85	19.55	-2	3,962	-0.05%
2020/12/03	0	0.00	1	19.70	19.60	-1	3,945	-0.03%
2020/12/02	0	0.00	19	20.37	20.05	-19	3,923	-0.48%
2020/12/01	14	19.60	17	19.80	20.05	-3	3,874	-0.08%
2020/11/30	22	20.84	4	20.33	20.70	18	3,815	0.47%
2020/11/27	5	21.16	2	21.40	21.50	3	3,754	0.08%
2020/11/26	11	21.34	11	21.59	21.10	0	3,709	0.00%
2020/11/25	9	21.65	10	21.52	21.70	-1	3,615	-0.03%
2020/11/24	14	21.05	27	20.94	21.25	-13	3,387	-0.38%
2020/11/23	2	18.85	10	18.30	19.35	-8	3,167	-0.25%
2020/11/20	0	0.00	1	17.55	17.60	-1	3,117	-0.03%
2020/11/18	10	17.30	0	0.00	17.20	10	3,029	0.33%
2020/11/17	20	17.52	20	17.55	17.70	0	2,955	0.00%
2020/11/16	15	17.05	14	16.93	16.75	1	2,831	0.04%
2020/11/13	22	18.66	14	18.85	18.55	8	2,674	0.30%
2020/11/12	23	19.28	14	19.25	18.60	9	2,565	0.35%
2020/11/11	28	21.06	3	20.65	20.65	25	2,447	1.02%
2020/11/09	0	0.00	3	24.90	25.40	-3	2,211	-0.14%
2020/11/05	0	0.00	10	23.43	24.15	-10	2,136	-0.47%
2020/10/30	0	0.00	6	22.85	22.70	-6	2,012	-0.30%
2020/10/29	1	22.50	0	0.00	22.75	1	1,993	0.05%
2020/10/28	2	21.85	7	21.88	22.00	-5	1,965	-0.25%
2020/10/27	19	22.86	7	24.89	22.10	12	1,914	0.63%
2020/10/26	6	23.90	5	23.78	23.90	1	1,721	0.06%
2020/10/23	10	20.87	12	21.49	21.75	-2	1,615	-0.12%
2020/10/22	20	21.17	5	21.46	19.80	15	1,528	0.98%
2020/10/21	0	0.00	8	19.40	19.80	-8	1,384	-0.58%
2020/10/20	8	18.00	10	17.30	18.00	-2	1,353	-0.15%
2020/10/19	9	16.31	15	16.05	16.40	-6	1,297	-0.46%
2020/10/16	0	0.00	3	16.45	15.70	-3	1,260	-0.24%
2020/10/15	10	15.95	2	16.00	15.75	8	1,226	0.65%
2020/10/14	13	16.76	13	16.90	16.55	0	1,171	0.00%
2020/10/13	33	16.71	32	16.63	16.70	1	1,090	0.09%
2020/10/12	16	15.34	11	14.74	15.55	5	806	0.62%
2020/10/08	10	14.13	0	0.00	14.15	10	637	1.57%
2020/10/06	10	12.75	0	0.00	13.00	10	502	1.99%
2020/10/05	30	12.67	0	0.00	12.85	30	422	7.10%
2020/09/29	3	10.75	3	10.80	11.25	0	267	0.00%
2019/03/19	0	0.00	5	11.45	11.45	-5	94	-5.29%
2019/03/18	5	11.35	0	0.00	11.35	5	94	5.28%