鳳凰 (5706)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	73.20	7	73.41	72.10	-2	2,115	-0.09%
2024/05/21	1	77.00	1	76.60	76.60	0	2,043	0.00%
2024/05/20	15	81.08	9	81.10	77.10	6	2,019	0.30%
2024/05/17	21	80.20	1	80.70	80.00	20	1,826	1.10%
2024/05/16	17	80.64	18	81.76	81.70	-1	1,783	-0.06%
2024/05/15	2	78.65	2	80.00	79.80	0	1,656	0.00%
2024/05/14	0	0.00	1	80.30	78.80	-1	1,642	-0.06%
2024/05/13	3	78.00	0	0.00	78.40	3	1,556	0.19%
2024/05/10	0	0.00	3	77.50	78.10	-3	1,534	-0.20%
2024/05/03	4	79.00	1	78.60	78.60	3	1,486	0.20%
2024/04/30	4	77.45	0	0.00	77.70	4	1,405	0.28%
2024/04/29	13	80.82	13	82.12	79.00	0	1,375	0.00%
2024/04/26	6	78.72	5	79.18	79.70	1	1,233	0.08%
2024/04/25	4	79.48	3	78.60	78.50	1	1,139	0.09%
2024/04/24	2	75.05	3	76.40	76.30	-1	920	-0.11%
2024/04/23	2	74.30	2.3	74.65	73.10	-0.3	828	-0.03%
2024/04/22	0	0.00	2	70.20	71.30	-2	732	-0.27%
2024/04/18	0	0.00	0	70.60	69.80	0	744	0.00%
2024/04/16	0	0.00	1.1	68.54	68.40	-1.1	752	-0.15%
2024/04/12	0	0.00	1	72.50	73.10	-1	754	-0.13%
2024/04/11	2	75.60	1	75.90	74.10	1	727	0.14%
2024/04/09	0.2	67.40	0	67.70	68.00	0.2	591	0.04%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/01	0	69.74	0	0.00	68.90	0	661	0.00%
2024/03/28	2	69.00	0	0.00	69.10	2	660	0.30%
2024/03/22	1	68.40	0	0.00	68.40	1	662	0.15%
2024/03/15	0	0.00	2	68.30	67.60	-2	677	-0.30%
2024/03/13	0	0.00	1	67.10	67.20	-1	648	-0.15%
2024/03/12	1	66.50	1	67.10	68.00	0	653	0.00%
2024/03/08	0	0.00	1	61.20	60.80	-1	635	-0.16%
2024/03/05	0	0.00	3.7	63.44	63.50	-3.7	669	-0.56%
2024/03/01	0	0.00	2	61.50	61.90	-2	693	-0.29%
2024/02/20	0	62.80	0	0.00	62.80	0	1,698	0.00%
2024/02/16	0	0.00	1	63.50	63.70	-1	1,910	-0.05%
2024/02/15	0	64.90	0	0.00	64.50	0	1,919	0.00%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/23	0.1	67.60	0	0.00	67.50	0.1	2,302	0.00%
2024/01/16	0	0.00	1	68.30	67.40	-1	2,417	-0.04%
2024/01/15	0.3	70.20	0	0.00	70.40	0.3	2,411	0.01%
2024/01/12	0	0.00	5	73.50	74.10	-5	2,380	-0.21%
2024/01/11	0	0.00	5	72.00	72.20	-5	2,377	-0.21%
2024/01/04	0	0.00	0	73.10	73.00	0	2,408	0.00%
2024/01/03	3	74.10	1	73.50	73.70	2	2,413	0.08%
2023/12/29	3	74.60	2	73.80	73.50	1	2,407	0.04%
2023/12/28	2	72.00	0	0.00	71.30	2	2,358	0.08%
2023/12/25	0	0.00	1	71.90	71.00	-1	2,366	-0.04%
2023/12/22	0	0.00	1	71.50	71.00	-1	2,371	-0.04%
2023/12/19	0	0.00	1	70.20	70.20	-1	2,371	-0.04%
2023/12/18	0	71.40	0	0.00	70.80	0	2,373	0.00%
2023/12/15	2	71.40	0	0.00	71.40	2	2,377	0.08%
2023/12/14	0	72.20	0	0.00	71.60	0	2,375	0.00%
2023/12/13	2	72.60	0	0.00	72.40	2	2,373	0.08%
2023/12/12	0.2	73.60	0	0.00	72.10	0.2	2,379	0.01%
2023/12/11	0	74.30	0	0.00	73.90	0	2,375	0.00%
2023/12/08	3	75.47	0	0.00	74.40	3	2,411	0.13%
2023/12/07	1	75.11	0	0.00	75.00	1	2,412	0.04%
2023/12/06	0	0.00	2	75.05	75.40	-2	2,414	-0.08%
2023/12/05	1	74.20	2	74.40	73.90	-1	2,396	-0.04%
2023/12/04	4	75.08	4	75.65	75.10	0	2,396	0.00%
2023/12/01	0	75.20	0	0.00	74.30	0	2,389	0.00%
2023/11/30	4	75.00	0	0.00	74.30	4	2,386	0.17%
2023/11/29	0	74.80	0	0.00	73.90	0	2,376	0.00%
2023/11/27	3	73.57	1	73.00	73.00	2	2,368	0.08%
2023/11/24	4.5	75.89	1	76.00	75.10	3.5	2,338	0.15%
2023/11/22	2	78.90	5	80.46	78.50	-3	2,199	-0.14%
2023/11/21	4	76.50	0	0.00	78.50	4	2,154	0.19%
2023/11/20	8	77.45	1	79.20	76.50	7	2,078	0.34%
2023/11/17	2	81.30	11	81.49	82.60	-9	1,878	-0.48%
2023/11/16	7	71.54	11	73.39	75.10	-4	1,634	-0.24%
2023/11/15	5	68.60	0	0.00	69.10	5	1,434	0.35%
2023/11/13	1	68.20	0	0.00	69.50	1	1,458	0.07%
2023/11/03	3	67.70	3	66.80	67.80	0	1,443	0.00%
2023/11/02	2	67.30	3	68.27	68.90	-1	1,472	-0.07%
2023/11/01	9	67.37	8	68.60	68.80	1	1,456	0.07%
2023/10/25	1	64.70	0	0.00	66.60	1	1,593	0.06%
2023/10/24	1	62.10	1	64.50	64.70	0	1,613	0.00%
2023/10/23	0	0.00	1	60.90	60.90	-1	1,677	-0.06%
2023/10/13	1	65.90	0	0.00	63.60	1	2,203	0.05%
2023/09/07	0	68.90	0	0.00	68.80	0	5,014	0.00%
2023/08/28	2	72.55	0	0.00	71.50	2	8,316	0.02%
2023/08/25	3	77.13	3	77.30	76.90	0	8,681	0.00%
2023/08/23	0	0.00	5	75.20	74.30	-5	8,955	-0.06%
2023/08/22	5	73.60	0	0.00	73.40	5	9,491	0.05%
2023/08/17	0	0.00	4	77.70	77.90	-4	10,905	-0.04%
2023/08/16	5	76.06	1	76.30	75.80	4	11,027	0.04%
2023/08/15	5	76.40	5	77.00	77.00	0	11,274	0.00%
2023/08/11	0	0.00	1	80.90	79.40	-1	11,597	-0.01%
2023/08/09	2	79.95	1	79.20	78.70	1	11,868	0.01%
2023/08/08	2	81.30	2	81.45	79.40	0	11,911	0.00%
2023/08/02	0	0.00	1	81.40	79.40	-1	11,881	-0.01%
2023/08/01	2	81.15	1	80.90	81.00	1	11,857	0.01%
2023/07/31	5	80.62	3	80.50	80.00	2	11,825	0.02%
2023/07/28	19	82.78	17	83.68	82.30	2	11,760	0.02%
2023/07/27	1	80.91	0	0.00	82.30	1	11,589	0.01%
2023/07/26	0	0.00	2	81.05	81.00	-2	11,542	-0.02%
2023/07/25	2	80.00	8	79.89	79.70	-6	11,456	-0.05%
2023/07/24	16	79.36	19	79.31	79.80	-3	11,409	-0.03%
2023/07/21	14	83.07	3	80.87	81.00	11	11,333	0.10%
2023/07/20	4	85.13	5	85.58	84.70	-1	11,152	-0.01%
2023/07/19	1	82.19	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0	83.20	0	0.00	80.60	0	10,979	0.00%
2023/07/14	1	91.80	0	0.00	88.50	1	10,927	0.01%
2023/07/10	0	98.80	1	97.70	96.90	-1	10,951	-0.01%
2023/07/05	0	105.50	0	0.00	105.50	0	10,654	0.00%
2023/07/04	12	109.00	13	108.12	109.00	-1	10,551	-0.01%
2023/07/03	1	113.00	4	113.75	112.00	-3	10,500	-0.03%
2023/06/29	8	112.00	22	112.00	113.00	-14	10,417	-0.13%
2023/06/28	16	111.47	4	111.63	111.50	12	10,357	0.12%
2023/06/27	4.1	111.27	4	108.38	108.50	0.1	10,253	0.00%
2023/06/26	2	112.50	1	112.00	112.00	1	10,121	0.01%
2023/06/21	40	114.90	35	115.69	112.00	5	10,035	0.05%
2023/06/20	32	116.53	36	114.28	114.00	-4	9,827	-0.04%
2023/06/19	14	116.18	8	113.81	113.00	6	9,597	0.06%
2023/06/16	4	113.38	4	114.25	110.00	0	9,395	0.00%
2023/06/15	15	114.50	17	111.85	114.50	-2	9,281	-0.02%
2023/06/14	51	115.67	46	113.48	113.00	5	9,177	0.05%
2023/06/13	16	113.91	14	114.07	111.50	2	8,851	0.02%
2023/06/12	29	110.78	32	111.89	110.00	-3	8,499	-0.04%
2023/06/09	20	117.48	16.2	114.35	116.50	3.8	8,329	0.05%
2023/06/08	30	123.95	22	122.86	119.50	8	7,981	0.10%
2023/06/07	30	122.35	32	123.55	123.00	-2	7,613	-0.03%
2023/06/06	3	111.50	6	114.50	118.00	-3	6,856	-0.04%
2023/06/05	7	110.00	4	112.46	107.50	3	6,603	0.04%
2023/06/02	6	105.68	9	106.06	109.50	-3	6,400	-0.05%
2023/06/01	18.1	103.43	22	103.34	102.00	-3.9	6,089	-0.06%
2023/05/31	9	97.84	8	95.43	99.10	1	5,541	0.02%
2023/05/30	3	90.23	4	90.30	90.10	-1	5,158	-0.02%
2023/05/29	6.1	90.29	3	90.77	90.00	3.1	4,980	0.06%
2023/05/26	12	93.48	7	93.39	87.90	5	4,826	0.10%
2023/05/25	90	86.99	91	86.90	95.30	-1	4,388	-0.02%
2023/05/24	20	84.40	21	85.41	86.70	-1	3,504	-0.03%
2023/05/23	5	74.90	11	76.09	78.90	-6	3,272	-0.18%
2023/05/22	2	71.70	2	71.30	71.80	0	3,207	0.00%
2023/05/19	3	71.57	3	71.57	70.20	0	3,211	0.00%
2023/05/18	5	68.02	6	67.88	67.90	-1	3,290	-0.03%
2023/05/17	11	67.27	12	67.53	67.90	-1	3,536	-0.03%
2023/05/16	3	66.47	3	66.33	66.80	0	3,334	0.00%
2023/05/15	7	67.00	6	66.38	63.50	1	3,127	0.03%
2023/05/12	3	62.80	3	62.40	62.90	0	2,993	0.00%
2023/05/10	0	0.00	1	60.20	61.60	-1	2,904	-0.03%
2023/05/09	0	0.00	1	60.20	60.00	-1	2,910	-0.03%
2023/05/08	2	61.80	0	0.00	61.60	2	2,937	0.07%
2023/05/05	0	0.00	0.4	62.55	62.30	-0.4	2,979	-0.01%
2023/04/24	0	0.00	1	62.40	62.60	-1	3,007	-0.03%
2023/04/21	0	0.00	1	62.70	62.50	-1	3,013	-0.03%
2023/04/20	1	64.10	0	0.00	64.00	1	3,006	0.03%
2023/04/19	1	67.30	0	0.00	65.90	1	2,989	0.03%
2023/04/17	0	0.00	1	67.80	65.90	-1	2,948	-0.03%
2023/04/14	0	0.00	1	66.70	66.40	-1	2,918	-0.03%
2023/04/13	2	67.05	1	66.30	66.00	1	2,847	0.04%
2023/03/30	0	0.00	1	64.40	64.00	-1	3,022	-0.03%
2023/03/29	1	64.70	1	64.60	65.00	0	3,034	0.00%
2023/03/28	2	65.25	1	64.10	63.40	1	3,025	0.03%
2023/03/24	0	0.00	2	63.55	63.80	-2	3,506	-0.06%
2023/03/22	1	65.00	3	64.90	64.30	-2	3,607	-0.06%
2023/03/17	3	60.20	0	0.00	61.20	3	3,601	0.08%
2023/03/16	2	60.20	5	60.26	59.20	-3	3,583	-0.08%
2023/03/14	1	63.40	0	0.00	62.50	1	3,552	0.03%
2023/03/13	1	63.20	0	0.00	63.90	1	3,539	0.03%
2023/03/10	2.4	66.22	0	0.00	65.40	2.4	3,509	0.07%
2023/03/09	0	0.00	12	68.95	69.80	-12	3,310	-0.36%
2023/03/08	8	67.76	0	0.00	67.60	8	3,307	0.24%
2023/03/07	1	68.70	0	0.00	68.30	1	3,320	0.03%
2023/03/02	0	0.00	1	69.90	69.00	-1	3,257	-0.03%
2023/03/01	1	70.90	1	70.20	70.00	0	3,216	0.00%
2023/02/24	0	0.00	3	70.80	71.20	-3	3,199	-0.09%
2023/02/23	9	70.93	13	72.30	70.90	-4	3,153	-0.13%
2023/02/22	8	70.08	6	69.77	68.80	2	3,097	0.06%
2023/02/21	8	68.25	3	68.20	68.80	5	3,029	0.17%
2023/02/20	4	68.95	1	68.80	68.60	3	2,971	0.10%
2023/02/17	3	71.27	3	71.47	71.90	0	2,839	0.00%
2023/02/16	14	70.31	5	70.08	71.80	9	2,687	0.33%
2023/02/15	4	69.38	8	67.70	68.80	-4	2,351	-0.17%
2023/02/14	4	63.05	1.5	64.40	64.40	2.5	1,982	0.13%
2023/02/09	7	62.94	7	62.20	62.20	0	1,923	0.00%
2023/02/08	1	63.00	0	0.00	62.40	1	1,914	0.05%
2023/02/06	2	62.90	3	62.60	62.60	-1	1,910	-0.05%
2023/02/03	6	62.97	1	62.60	61.20	5	1,885	0.27%
2023/01/30	3	59.80	3	59.50	59.50	0	1,850	0.00%
2023/01/16	1	59.70	0	0.00	60.00	1	1,887	0.05%
2023/01/10	2	61.60	1	62.00	61.60	1	1,968	0.05%
2023/01/09	2	61.60	1	62.00	61.60	1	2,018	0.05%
2023/01/06	2	61.30	0	0.00	61.30	2	2,120	0.09%
2023/01/05	1	61.20	1	63.00	61.20	0	2,165	0.00%
2023/01/04	1	62.30	1	62.20	61.90	0	2,163	0.00%
2022/12/30	0	0.00	1	62.50	61.40	-1	2,230	-0.04%
2022/12/29	3	59.17	2	59.90	61.80	1	2,205	0.05%
2022/12/27	0	0.00	4	62.40	60.70	-4	2,143	-0.19%
2022/12/26	0	0.00	2	60.60	60.30	-2	2,064	-0.10%
2022/12/16	8	64.96	5	64.78	60.10	3	2,435	0.12%
2022/12/15	0	0.00	1	61.90	64.70	-1	2,212	-0.05%
2022/12/07	0	0.00	8	56.00	56.80	-8	2,583	-0.31%
2022/12/06	0	0.00	6	58.40	57.20	-6	2,599	-0.23%
2022/12/05	0	0.00	0.2	58.10	58.20	-0.2	2,603	-0.01%
2022/11/28	0	0.00	3	53.30	54.00	-3	2,597	-0.12%
2022/11/18	7	55.99	5	55.16	53.40	2	3,042	0.07%
2022/11/10	1	50.30	0	0.00	50.30	1	2,992	0.03%
2022/10/27	0	0.00	1.1	46.84	46.75	-1.1	3,021	-0.04%
2022/10/13	2	52.20	1	52.80	52.20	1	3,209	0.03%
2022/10/12	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/10/07	1	59.80	1	59.30	58.60	0	3,604	0.00%
2022/09/30	1	57.50	2	57.85	58.00	-1	3,573	-0.03%
2022/09/28	5	56.20	0	0.00	55.00	5	3,508	0.14%
2022/09/27	0	0.00	1.3	58.93	59.60	-1.3	3,500	-0.04%
2022/09/26	2	63.80	1	62.20	62.00	1	3,503	0.03%
2022/09/23	9	68.02	4	66.90	65.40	5	3,468	0.14%
2022/09/22	15	69.81	28	69.46	67.90	-13	3,298	-0.39%
2022/09/21	10	67.27	10	67.30	67.50	0	3,046	0.00%
2022/09/20	16	66.93	15	66.45	67.00	1	2,982	0.03%
2022/09/19	2	65.20	7	65.73	65.00	-5	2,916	-0.17%
2022/09/16	6	66.08	0	0.00	66.60	6	2,865	0.21%
2022/09/14	8	64.39	3	65.47	65.40	5	2,752	0.18%
2022/09/13	5	64.10	0	0.00	64.80	5	2,774	0.18%
2022/09/07	0	0.00	1	61.10	60.90	-1	2,898	-0.03%
2022/09/06	3	63.60	2	63.45	61.40	1	2,930	0.03%
2022/09/05	1	61.50	0.2	62.20	61.30	0.8	2,946	0.03%
2022/09/01	1	64.60	3	63.70	63.50	-2	3,215	-0.06%
2022/08/31	1	65.40	1	64.60	64.60	0	3,315	0.00%
2022/08/30	1	64.30	0	0.00	64.00	1	3,468	0.03%
2022/08/29	52	67.36	54	67.26	63.80	-2	3,661	-0.05%
2022/08/26	0	0.00	1	62.30	66.30	-1	3,950	-0.03%
2022/08/24	0	0.00	1	61.00	60.60	-1	4,646	-0.02%
2022/08/05	0	0.00	1	59.60	60.20	-1	5,843	-0.02%
2022/08/04	1	57.20	0	0.00	58.70	1	5,940	0.02%
2022/08/03	1	60.00	0	0.00	59.50	1	5,966	0.02%
2022/07/29	0	0.00	15	62.94	64.00	-15	6,289	-0.24%
2022/07/27	2	69.35	3	69.67	68.80	-1	6,352	-0.02%
2022/07/26	3	70.53	5	71.40	67.80	-2	6,463	-0.03%
2022/07/25	1	69.60	1	69.30	69.30	0	6,565	0.00%
2022/07/22	1	69.90	1	69.20	69.50	0	6,553	0.00%
2022/07/21	2	67.55	1	68.30	69.30	1	6,560	0.02%
2022/07/20	12	69.67	16	69.84	70.10	-4	6,591	-0.06%
2022/07/19	12	70.17	9	69.79	68.50	3	6,508	0.05%
2022/07/18	2	64.90	6	63.37	66.40	-4	6,168	-0.06%
2022/07/14	5	59.42	0	0.00	61.10	5	6,215	0.08%
2022/07/13	1	61.80	24	61.94	60.50	-23	6,307	-0.36%
2022/07/12	23	59.48	0	0.00	58.70	23	6,479	0.35%
2022/07/11	3	60.30	3	61.07	61.00	0	6,753	0.00%
2022/07/07	1	60.40	1.1	58.00	60.20	-0.1	7,256	0.00%
2022/07/06	0.1	60.60	0	0.00	60.00	0.1	7,260	0.00%
2022/07/04	2	59.95	2	59.20	59.60	0	7,473	0.00%
2022/07/01	4	61.15	6	58.67	57.30	-2	7,472	-0.03%
2022/06/24	0	0.00	2	63.60	62.60	-2	8,086	-0.02%
2022/06/23	1	63.40	1	62.20	62.20	0	8,142	0.00%
2022/06/22	1	64.00	2	63.50	63.50	-1	8,307	-0.01%
2022/06/21	2	67.20	2	66.50	68.10	0	8,303	0.00%
2022/06/20	0	0.00	1	65.90	65.70	-1	8,572	-0.01%
2022/06/16	5	69.96	5	69.68	67.90	0	8,605	0.00%
2022/06/15	1	70.10	4	69.95	69.40	-3	8,658	-0.03%
2022/06/14	4	70.03	3	70.37	70.30	1	8,852	0.01%
2022/06/13	10	73.65	8	73.25	70.30	2	8,844	0.02%
2022/06/10	3	72.70	2	72.50	72.50	1	8,719	0.01%
2022/06/09	32	73.08	33	73.40	72.90	-1	8,760	-0.01%
2022/06/08	7	73.24	8	73.16	72.90	-1	8,742	-0.01%
2022/06/07	17	72.01	17	71.81	72.90	0	8,753	0.00%
2022/06/06	27	76.35	16	75.84	73.70	11	8,664	0.13%
2022/06/02	15	76.96	19	76.55	75.00	-4	8,360	-0.05%
2022/06/01	8	73.98	6	72.03	72.00	2	7,901	0.03%
2022/05/31	43	73.28	43	72.88	72.80	0	8,076	0.00%
2022/05/30	3	68.87	35.2	69.15	72.00	-32.2	7,905	-0.41%
2022/05/27	2	66.10	3	67.10	65.50	-1	7,907	-0.01%
2022/05/19	0	0.00	2	61.20	61.70	-2	9,784	-0.02%
2022/05/16	1	63.80	0.1	64.60	64.40	0.9	10,384	0.01%
2022/05/13	3	62.07	3	62.43	64.00	0	10,384	0.00%
2022/05/12	2.2	66.46	9	65.47	63.00	-6.8	10,243	-0.07%
2022/05/11	3	70.33	2	70.50	70.00	1	10,145	0.01%
2022/05/10	1	71.00	1	69.50	69.80	0	10,105	0.00%
2022/05/09	2	72.85	1	74.60	70.50	1	10,033	0.01%
2022/05/06	1	70.00	1	71.00	71.00	0	9,780	0.00%
2022/05/04	1	70.80	1	71.20	71.20	0	9,724	0.00%
2022/05/03	7	70.41	7	70.93	71.40	0	9,662	0.00%
2022/04/29	4	70.95	3	70.17	69.80	1	9,511	0.01%
2022/04/27	0	0.00	5	67.02	67.50	-5	9,278	-0.05%
2022/04/26	1.1	68.58	1	70.70	68.10	0.1	9,233	0.00%
2022/04/25	0.1	69.30	0	0.00	68.70	0.1	9,134	0.00%
2022/04/22	1	67.80	0	0.00	67.90	1	9,033	0.01%
2022/04/21	1	67.40	3	68.53	69.10	-2	8,993	-0.02%
2022/04/19	0	0.00	2	68.60	68.40	-2	8,856	-0.02%
2022/04/18	6	69.42	7.1	70.20	68.10	-1.1	8,743	-0.01%
2022/04/15	6	73.55	4	78.78	71.90	2	8,542	0.02%
2022/04/14	9	79.57	1	80.00	77.20	8	8,248	0.10%
2022/04/13	0	0.00	1.2	68.83	73.70	-1.2	7,877	-0.02%
2022/04/12	0	0.00	2	66.90	67.00	-2	7,686	-0.03%
2022/04/11	2.2	66.27	0	0.00	65.30	2.2	7,645	0.03%
2022/04/08	3	67.87	5.5	68.52	69.10	-2.5	7,542	-0.03%
2022/04/07	0	0.00	1	64.80	65.00	-1	7,353	-0.01%
2022/04/06	4	66.78	3	67.90	66.70	1	7,274	0.01%
2022/04/01	2	66.60	2	67.40	67.50	0	7,200	0.00%
2022/03/31	3.5	67.54	4	67.90	66.70	-0.5	7,105	-0.01%
2022/03/30	2	66.80	1	68.50	67.00	1	6,869	0.01%
2022/03/29	1	65.60	2	66.45	65.50	-1	6,733	-0.01%
2022/03/28	4	62.78	2	64.10	64.50	2	6,486	0.03%
2022/03/25	1	66.20	2	67.40	66.70	-1	6,387	-0.02%
2022/03/24	0	0.00	2	66.30	65.60	-2	6,172	-0.03%
2022/03/23	8	67.73	10	67.14	66.30	-2	6,104	-0.03%
2022/03/22	5	62.64	3	63.84	64.80	2	5,766	0.03%
2022/03/21	1	63.89	1	62.80	63.10	0	5,648	0.00%
2022/03/18	2	65.10	2	65.70	63.90	0	5,594	0.00%
2022/03/17	5	64.46	2	65.65	64.60	3	5,490	0.05%
2022/03/15	2	62.05	5	61.46	62.30	-3	5,170	-0.06%
2022/03/14	2	63.75	4	65.18	63.10	-2	5,069	-0.04%
2022/03/10	8	63.70	7	65.66	61.90	1	4,862	0.02%
2022/03/09	2	61.35	3	62.27	62.00	-1	4,621	-0.02%
2022/03/08	11	61.77	14	62.11	61.10	-3	4,484	-0.07%
2022/03/07	5	63.04	1	63.00	61.10	4	4,248	0.09%
2022/03/04	13	67.42	4	67.05	67.00	9	4,126	0.22%
2022/03/03	2	65.10	5.1	65.20	68.50	-3.1	3,744	-0.08%
2022/03/02	3	62.67	6	62.87	62.30	-3	3,418	-0.09%
2022/03/01	19	61.24	19	60.50	62.50	0	3,265	0.00%
2022/02/25	31.1	64.43	25	64.99	61.80	6.1	3,030	0.20%
2022/02/24	22	62.55	24	63.01	66.00	-2	2,306	-0.09%
2022/02/23	17	58.93	24	58.81	60.00	-7	1,825	-0.38%
2022/02/22	3.1	55.94	5	57.88	58.90	-2	1,607	-0.12%
2022/02/21	10	58.34	9	59.02	57.60	1	1,440	0.07%
2022/02/18	81.1	55.81	83	56.59	59.10	-2	1,125	-0.17%
2022/02/17	4	53.55	3	50.60	54.50	1	524	0.19%
2022/02/16	2	49.55	5	49.12	49.55	-3	436	-0.69%
2022/02/15	12	50.58	6	49.17	48.05	6	410	1.46%
2022/02/14	6	46.67	0	0.00	47.55	6	359	1.67%
2022/02/11	0	0.00	10	47.05	46.60	-10	351	-2.85%
2022/02/10	10	45.50	0	0.00	45.60	10	342	2.92%
2022/02/09	0	0.00	5	45.01	44.70	-5	347	-1.44%
2022/02/07	6	43.58	1	43.30	43.85	5	335	1.49%
2022/01/20	0	0.00	0	41.15	41.25	0	326	0.00%
2021/11/15	0	0.00	8	45.03	45.15	-8	327	-2.45%
2021/10/07	0	0.00	1	42.80	43.85	-1	417	-0.24%
2021/10/05	1	42.45	0	0.00	43.10	1	447	0.22%
2021/10/04	8	43.85	1	43.40	42.70	7	479	1.46%
2021/09/16	1	39.20	0	0.00	39.00	1	769	0.13%
2021/08/30	0	0.00	12	41.56	41.45	-12	885	-1.35%
2021/08/19	1	39.70	0	0.00	39.00	1	984	0.10%
2021/08/09	2	41.80	0	0.00	41.55	2	996	0.20%
2021/07/13	0	0.00	1	44.10	43.65	-1	930	-0.11%
2021/07/07	1	49.70	1.1	49.44	49.85	-0.1	768	-0.01%
2021/07/02	0.1	43.85	0	0.00	42.30	0.1	629	0.02%
2021/06/18	0	0.00	1	41.70	41.55	-1	602	-0.17%
2021/06/17	0	0.00	1	42.00	42.00	-1	625	-0.16%
2021/06/04	10	42.74	0	0.00	41.95	10	868	1.15%
2021/06/03	1	42.00	1	42.00	41.85	0	891	0.00%
2021/05/27	0	0.00	4	38.03	38.00	-4	894	-0.45%
2021/05/25	10	35.60	0	0.00	35.20	10	960	1.04%
2021/05/21	0	0.00	1	35.40	35.15	-1	1,092	-0.09%
2021/05/18	4	31.05	4	32.20	33.10	0	1,103	0.00%
2021/05/17	0	0.00	5	30.58	31.40	-5	1,101	-0.45%
2021/05/14	2	32.30	0	0.00	32.20	2	1,093	0.18%
2021/05/12	1	34.50	1	35.80	33.00	0	1,071	0.00%
2021/05/11	2	37.60	0	0.00	36.60	2	1,052	0.19%
2021/05/07	4	35.60	0	0.00	36.50	4	1,035	0.39%
2021/05/06	2	36.15	0	0.00	35.60	2	1,034	0.19%
2021/04/29	0	0.00	10	38.00	38.05	-10	1,001	-1.00%
2021/04/21	2	40.00	0	0.00	40.00	2	967	0.21%
2021/04/20	0	0.00	1	40.15	40.50	-1	962	-0.10%
2021/04/16	1	41.25	1	41.20	41.25	0	957	0.00%
2021/04/14	3	40.30	2	40.45	40.10	1	948	0.11%
2021/04/13	1	41.35	4	41.15	40.75	-3	944	-0.32%
2021/04/12	0	0.00	1.3	40.80	41.25	-1.3	938	-0.14%
2021/04/09	0	0.00	0.6	41.07	40.80	-0.6	935	-0.06%
2021/04/08	4.9	41.56	1	41.50	41.70	3.9	930	0.42%
2021/04/07	1	40.50	1	41.05	40.70	0	922	0.00%
2021/04/01	1	40.50	0	0.00	40.85	1	902	0.11%
2021/03/31	2	42.20	0	0.00	41.70	2	887	0.23%
2021/03/30	0	0.00	1	43.50	43.30	-1	871	-0.11%
2021/03/29	1	43.00	0	0.00	42.70	1	867	0.12%
2021/03/23	3	45.20	9	44.87	44.35	-6	837	-0.72%
2021/03/22	8	45.94	7	46.43	46.05	1	817	0.12%
2021/03/19	6	46.65	7	45.34	46.65	-1	793	-0.13%
2021/03/18	9	45.67	7	46.84	45.55	2	775	0.26%
2021/03/17	9	44.87	7	45.55	44.65	2	747	0.27%
2021/03/16	7	44.94	6	45.85	44.80	1	731	0.14%
2021/03/15	9	44.48	11	43.96	44.30	-2	692	-0.29%
2021/03/11	6	42.08	6	42.10	42.00	0	638	0.00%
2021/03/10	11	41.86	7	41.99	42.00	4	625	0.64%
2021/03/09	7	42.23	6	40.29	42.40	1	523	0.19%
2021/03/08	4	39.05	1	40.50	38.55	3	457	0.66%
2021/03/05	1	37.80	0	0.00	38.10	1	448	0.22%
2021/03/02	9	39.35	1	40.70	38.05	8	433	1.85%
2021/02/26	10	41.29	8	41.02	40.95	2	421	0.47%
2021/02/25	12	40.67	11	40.30	41.10	1	404	0.25%
2021/02/24	7	40.72	7	41.57	41.55	0	359	0.00%
2021/02/23	1	38.10	2	37.60	38.20	-1	283	-0.35%
2021/02/19	2	32.45	0	0.00	32.50	2	232	0.86%
2021/02/17	1	31.85	0	0.00	31.65	1	251	0.40%
2021/01/20	0	0.00	11	29.92	29.90	-11	304	-3.61%
2020/12/29	1	30.90	0	0.00	31.30	1	288	0.35%
2020/12/09	3	33.80	0	0.00	33.40	3	257	1.17%
2020/12/03	5	32.60	0	0.00	32.85	5	236	2.12%
2020/11/26	5	32.15	0	0.00	32.95	5	221	2.26%
2020/11/25	3	31.60	0	0.00	32.20	3	213	1.40%
2020/11/23	5	31.40	0	0.00	31.60	5	184	2.70%
2020/07/23	0	0.00	1	30.60	30.55	-1	291	-0.34%
2020/07/22	1	33.25	0	0.00	33.15	1	290	0.34%
2020/06/18	0	0.00	1	33.75	33.90	-1	299	-0.33%
2020/06/17	0	0.00	3	34.35	34.30	-3	300	-1.00%
2020/05/27	1	39.20	0	0.00	36.75	1	272	0.37%
2020/05/26	0	0.00	1	37.80	37.80	-1	224	-0.45%
2020/05/25	3	32.10	0	0.00	34.40	3	185	1.62%
2020/04/14	0	0.00	4	28.81	28.95	-4	246	-1.62%
2020/04/09	0	0.00	1	29.40	29.00	-1	246	-0.40%
2020/03/13	0	0.00	1	29.80	29.80	-1	204	-0.49%
2020/02/27	0	0.00	1	35.00	35.00	-1	182	-0.53%
2020/02/25	0	0.00	8	35.10	35.20	-8	177	-4.51%
2020/02/13	1	37.30	0	0.00	37.05	1	163	0.61%
2020/02/07	2	35.65	0	0.00	35.40	2	155	1.28%
2020/02/04	1	36.00	0	0.00	36.80	1	144	0.69%
2020/01/30	0	0.00	0.5	36.05	36.05	-0.5	132	-0.41%
2020/01/20	0	0.00	1.2	40.16	40.00	-1.2	119	-0.97%
2020/01/15	0	0.00	1	40.90	40.60	-1	111	-0.89%
2020/01/13	1	40.20	0	0.00	40.10	1	107	0.93%
2020/01/10	0	0.00	0.3	43.75	43.95	-0.3	84	-0.35%
2020/01/09	0.1	42.65	0	0.00	42.95	0.1	73	0.14%
2020/01/08	0.2	40.25	0	0.00	40.45	0.2	64	0.31%
2019/12/17	0.1	39.60	0	0.00	39.70	0.1	53	0.26%
2019/11/20	1	38.70	0	0.00	38.70	1	42	2.33%
2019/10/03	0	0.00	1	35.90	36.05	-1	48	-2.08%
2019/09/06	0.3	36.00	0	0.00	36.00	0.3	53	0.56%
2019/08/01	2	36.00	0	0.00	36.25	2	58	3.40%
2019/04/17	1	36.55	0	0.00	36.80	1	44	2.24%
2019/04/08	0.1	36.80	0	0.00	36.75	0.1	42	0.23%
2019/01/16	0	0.00	1	34.80	34.75	-1	72	-1.37%
2018/11/29	0	0.00	1	36.85	36.80	-1	59	-1.68%
2018/11/26	1	37.00	0	0.00	36.50	1	46	2.17%
2018/10/15	1	33.10	0	0.00	33.20	1	37	2.63%
2018/09/07	1	34.05	0	0.00	34.35	1	54	1.85%
2018/06/04	0.1	37.30	0	0.00	37.30	0.1	74	0.13%
2018/03/28	0	0.00	5	36.00	36.00	-5	73	-6.82%
2018/03/22	5	34.70	0	0.00	34.60	5	64	7.80%