群益證 (6005)-凱基-鳳山券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▼0.45
漲幅
-1.77%
成交量
8,730張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	24.97	0	0.00	24.95	7	16,844	0.04%
2024/05/22	2	25.35	1	25.55	25.40	1	16,755	0.01%
2024/05/21	10	25.36	2	25.15	25.40	8	16,657	0.05%
2024/05/20	7.1	25.85	3	25.50	25.75	4.1	16,514	0.02%
2024/05/17	10	26.35	2	26.50	26.45	8	16,307	0.05%
2024/05/16	3	26.50	19	26.44	26.40	-16	16,162	-0.10%
2024/05/15	2	25.30	14.2	25.71	25.60	-12.2	15,853	-0.08%
2024/05/14	3	24.80	0	0.00	24.95	3	15,703	0.02%
2024/05/13	1	24.55	0	0.00	24.60	1	15,576	0.01%
2024/05/10	16.1	24.80	3	24.72	24.80	13.1	15,450	0.08%
2024/05/09	32	23.99	0	0.00	23.75	32	15,082	0.21%
2024/05/08	21	24.37	21	24.22	24.15	0	14,783	0.00%
2024/05/07	48.1	26.26	2	25.63	25.75	46.1	14,178	0.33%
2024/05/06	0.1	26.90	1	26.90	26.95	-0.9	13,812	-0.01%
2024/05/03	1	26.20	1	26.20	26.20	0	13,611	0.00%
2024/05/02	1	25.65	0	0.00	25.80	1	13,337	0.01%
2024/04/30	1	24.90	0.9	24.80	24.90	0.1	13,052	0.00%
2024/04/29	1	24.95	0	0.00	24.95	1	12,951	0.01%
2024/04/26	5	23.70	0	0.00	23.90	5	12,610	0.04%
2024/04/25	10	24.05	0	0.00	23.85	10	12,448	0.08%
2024/04/23	10	24.43	2	24.50	24.30	8	11,977	0.07%
2024/04/22	7	24.61	6	24.37	24.70	1	11,562	0.01%
2024/04/19	0	0.00	1	22.50	23.50	-1	10,678	-0.01%
2024/04/18	1	23.00	8	21.97	23.20	-7	9,965	-0.07%
2024/04/17	3	20.97	2	21.30	21.20	1	9,257	0.01%
2024/04/16	9	21.09	4	21.05	21.05	5	9,106	0.05%
2024/04/15	4	21.30	7	21.44	21.60	-3	8,867	-0.03%
2024/04/12	1	21.70	0	0.00	21.75	1	8,757	0.01%
2024/04/10	15	21.27	0	0.00	21.35	15	8,450	0.18%
2024/04/09	5	21.53	0	0.00	21.40	5	8,264	0.06%
2024/04/08	4	21.16	12	20.81	21.45	-8	7,941	-0.10%
2024/04/03	1	19.75	0	0.00	19.75	1	7,514	0.01%
2024/04/01	1	19.70	20	19.60	19.70	-19	7,328	-0.26%
2024/03/29	1	19.15	0	0.00	19.15	1	7,007	0.01%
2024/03/27	0	0.00	9	18.96	19.05	-9	6,710	-0.13%
2024/03/26	5	18.80	0	0.00	18.90	5	6,617	0.08%
2024/03/22	60	18.95	0	0.00	19.10	60	6,484	0.93%
2024/03/21	2	19.20	13.3	19.09	19.15	-11.3	6,322	-0.18%
2024/03/20	50	18.50	0	0.00	18.50	50	5,987	0.84%
2024/03/19	0	0.00	7	18.80	18.85	-7	5,893	-0.12%
2024/03/18	15	18.53	25	18.53	18.70	-10	5,813	-0.17%
2024/03/15	24	18.69	0	0.00	18.60	24	5,680	0.42%
2024/03/14	23.6	18.88	4	18.95	18.80	19.6	5,393	0.36%
2024/03/13	4	18.34	0	0.00	18.45	4	4,828	0.08%
2024/03/12	4	18.35	20.3	18.30	18.35	-16.3	4,662	-0.35%
2024/03/11	0	0.00	20	18.10	18.10	-20	4,528	-0.44%
2024/03/08	3.5	17.73	59	18.04	17.80	-55.5	4,369	-1.27%
2024/03/07	3.1	17.73	0	0.00	18.00	3.1	4,093	0.08%
2024/03/06	1	17.70	10	17.75	17.75	-9	3,869	-0.23%
2024/03/05	2	17.40	0	0.00	17.60	2	3,824	0.05%
2024/03/01	0	17.00	0	0.00	17.05	0	3,648	0.00%
2024/02/29	0	0.00	2	16.80	16.75	-2	3,557	-0.06%
2024/02/27	0	0.00	2	16.40	16.50	-2	3,410	-0.06%
2024/02/26	0	16.39	19	16.40	16.40	-19	3,361	-0.56%
2024/02/23	15	16.52	0	0.00	16.45	15	3,362	0.45%
2024/02/19	0	0.00	3	16.55	16.55	-3	3,366	-0.09%
2024/02/05	5	16.00	0	0.00	16.05	5	3,246	0.15%
2024/02/02	0	0.00	12	16.14	16.15	-12	3,230	-0.37%
2024/01/31	0	0.00	6	16.10	16.10	-6	3,238	-0.19%
2024/01/30	2	16.05	0	0.00	16.10	2	3,229	0.06%
2024/01/22	0	0.00	1	15.85	15.80	-1	3,192	-0.03%
2024/01/19	0	15.65	0	0.00	15.70	0	3,181	0.00%
2024/01/18	2	15.60	0	0.00	15.60	2	3,165	0.06%
2024/01/17	16	15.73	0	0.00	15.50	16	3,145	0.51%
2024/01/16	60	15.94	0	0.00	15.85	60	3,090	1.94%
2024/01/15	0	0.00	0.9	16.10	16.10	-0.9	3,009	-0.03%
2024/01/10	60	16.10	0	0.00	16.10	60	3,158	1.90%
2024/01/08	60	16.42	12	16.36	16.30	48	3,132	1.53%
2024/01/04	20	16.10	0	0.00	16.10	20	3,096	0.65%
2024/01/03	2	16.10	0	0.00	16.05	2	3,178	0.06%
2024/01/02	2	16.30	0	0.00	16.30	2	3,129	0.06%
2023/12/29	0	0.00	2	16.35	16.35	-2	3,083	-0.06%
2023/12/28	2	16.20	0	0.00	16.15	2	3,054	0.07%
2023/12/27	0	0.00	1	16.10	16.10	-1	3,016	-0.03%
2023/12/21	20	15.96	3	16.00	15.95	17	2,981	0.57%
2023/12/19	5	15.90	0	0.00	16.00	5	2,935	0.17%
2023/12/14	15	16.10	0.1	16.15	16.15	14.9	2,793	0.53%
2023/12/13	0	15.85	0	0.00	15.90	0	2,699	0.00%
2023/12/11	0	0.00	2	15.95	15.95	-2	2,748	-0.07%
2023/12/08	0	0.00	37	15.71	15.90	-37	2,697	-1.37%
2023/12/07	20	15.49	10	15.53	15.50	10	2,546	0.39%
2023/12/06	5	15.50	5	15.55	15.55	0	2,541	0.00%
2023/12/05	10	15.45	0	0.00	15.45	10	2,539	0.39%
2023/12/04	0	0.00	15	15.50	15.55	-15	2,526	-0.59%
2023/12/01	10	15.33	15	15.42	15.45	-5	2,463	-0.20%
2023/11/30	20	15.41	20	15.50	15.40	0	2,452	0.00%
2023/11/27	12	15.28	2	15.45	15.25	10	2,350	0.43%
2023/11/24	5	15.29	0	0.00	15.35	5	2,330	0.21%
2023/11/22	5	15.30	0	0.00	15.40	5	2,326	0.21%
2023/11/21	10	15.40	3	15.40	15.45	7	2,307	0.30%
2023/11/20	1	15.15	0	0.00	15.20	1	2,262	0.04%
2023/11/17	8	15.13	6	15.15	15.20	2	2,263	0.09%
2023/11/16	71	14.98	0	0.00	15.05	71	2,246	3.16%
2023/11/15	2	14.90	7	14.91	15.05	-5	2,254	-0.22%
2023/11/14	0	0.00	2	14.70	14.75	-2	2,205	-0.09%
2023/11/10	1	14.68	0	0.00	14.60	1	2,286	0.04%
2023/11/08	25	14.77	0	0.00	14.80	25	2,447	1.02%
2023/11/06	10	14.80	0	0.00	14.80	10	2,567	0.39%
2023/10/31	11	14.35	0	0.00	14.25	11	2,780	0.40%
2023/10/30	10	14.35	0	0.00	14.35	10	2,951	0.34%
2023/10/26	9	14.42	0	0.00	14.35	9	3,111	0.29%
2023/10/25	4	14.60	0.5	14.55	14.60	3.5	3,197	0.11%
2023/10/23	2	14.40	0	0.00	14.35	2	3,499	0.06%
2023/10/20	10	14.43	0	0.00	14.50	10	3,688	0.27%
2023/10/19	0	0.00	0	14.60	14.65	0	3,776	0.00%
2023/10/18	0	14.40	0	0.00	14.80	0	3,847	0.00%
2023/10/13	5	14.50	0	0.00	14.60	5	3,935	0.13%
2023/10/11	8	14.49	0	0.00	14.60	8	4,171	0.19%
2023/10/05	1	14.35	0	0.00	14.40	1	4,233	0.02%
2023/10/04	11	14.26	0	0.00	14.20	11	4,340	0.25%
2023/10/03	8	14.61	0	0.00	14.55	8	4,354	0.18%
2023/09/26	0	14.60	0	0.00	14.60	0	4,540	0.00%
2023/09/22	4	14.70	0	0.00	14.65	4	4,622	0.09%
2023/09/21	2	14.75	0	0.00	14.75	2	4,630	0.04%
2023/09/20	1	15.00	0	0.00	15.00	1	4,599	0.02%
2023/09/19	2	15.15	0	0.00	15.10	2	4,641	0.04%
2023/09/18	1	15.05	0	0.00	15.05	1	4,679	0.02%
2023/09/14	0	0.00	7	15.00	15.20	-7	4,690	-0.15%
2023/09/07	0	0.00	1	14.75	14.70	-1	4,990	-0.02%
2023/09/06	21	14.85	0	0.00	14.80	21	5,072	0.41%
2023/09/04	1	14.85	0	0.00	14.95	1	5,546	0.02%
2023/09/01	10	14.80	0	0.00	14.85	10	5,651	0.18%
2023/08/28	5	14.80	1	14.75	14.75	4	5,959	0.07%
2023/08/15	0	0.00	2	14.85	14.90	-2	6,100	-0.03%
2023/08/14	2	15.15	1	15.05	14.80	1	6,201	0.02%
2023/08/11	10	15.15	1	15.10	15.15	9	6,164	0.15%
2023/08/10	0	15.00	0	0.00	15.00	0	6,142	0.00%
2023/08/09	0	15.20	2	15.20	15.30	-2	6,466	-0.03%
2023/08/07	5	15.45	1	15.35	15.45	4	6,579	0.06%
2023/08/04	0	0.00	4	15.45	15.60	-4	6,579	-0.06%
2023/08/02	1	15.40	5	15.35	15.35	-4	6,546	-0.06%
2023/07/31	5	15.95	0	0.00	15.95	5	6,439	0.08%
2023/07/27	0	0.00	8	16.00	15.95	-8	6,368	-0.13%
2023/07/25	0	0.00	10	15.35	15.55	-10	6,067	-0.16%
2023/07/24	1	15.20	2	15.25	15.10	-1	5,905	-0.02%
2023/07/21	1	15.10	0	0.00	15.00	1	5,819	0.02%
2023/07/18	0	0.00	1	14.85	14.85	-1	5,810	-0.02%
2023/07/17	0	0.00	135	14.95	15.05	-135	5,835	-2.31%	大賣/鉅額交易
2023/07/14	136	14.60	3	14.50	14.65	133	5,861	2.27%	大買/鉅額交易
2023/07/11	2	14.60	10	14.55	14.60	-8	6,310	-0.13%
2023/07/10	2	14.45	0	0.00	14.30	2	6,216	0.03%
2023/07/07	0	0.00	1	14.40	14.40	-1	6,164	-0.02%
2023/07/06	0.1	14.25	1	14.20	14.20	-1	6,174	-0.02%
2023/07/05	2	14.55	0	0.00	14.45	2	6,114	0.03%
2023/07/04	2	14.55	0	0.00	14.45	2	6,099	0.03%
2023/07/03	0	0.00	10.1	14.50	14.50	-10.1	6,080	-0.17%
2023/06/29	1	14.20	0	0.00	14.25	1	6,031	0.02%
2023/06/16	5	14.60	0	0.00	14.60	5	5,887	0.08%
2023/06/14	5	14.70	0	0.00	14.65	5	5,828	0.09%
2023/06/09	0	0.00	2	14.85	14.65	-2	5,633	-0.04%
2023/06/08	3	14.90	21	14.76	14.95	-18	5,535	-0.33%
2023/06/07	0	0.00	26	14.42	14.50	-26	5,193	-0.50%
2023/06/06	1.1	14.25	16	14.40	14.25	-14.9	5,100	-0.29%
2023/06/05	1	14.30	14	14.17	14.30	-13	5,040	-0.26%
2023/06/02	3.1	14.05	29	14.09	14.05	-25.9	4,950	-0.52%
2023/05/31	1	13.95	52	13.90	13.90	-51	4,840	-1.05%
2023/05/30	0	0.00	12	13.95	13.95	-12	4,827	-0.25%
2023/05/29	2	13.85	24	13.85	13.85	-22	4,847	-0.45%
2023/05/26	0	0.00	12	13.80	13.70	-12	4,834	-0.25%
2023/05/24	0	0.00	1	13.70	13.70	-1	4,863	-0.02%
2023/05/23	0	0.00	30	13.68	13.75	-30	4,862	-0.62%
2023/05/18	51	13.45	0	0.00	13.45	51	4,776	1.07%
2023/05/16	1	13.25	0	0.00	13.25	1	4,571	0.02%
2023/05/11	0	0.00	2	13.70	13.70	-2	4,114	-0.05%
2023/05/10	1	13.80	0	0.00	13.85	1	4,121	0.02%
2023/05/09	60	14.02	0	0.00	13.85	60	4,082	1.47%
2023/05/05	110	13.99	0	0.00	13.85	110	4,040	2.72%	大買/鉅額交易
2023/05/04	0	0.00	1	14.00	14.10	-1	4,009	-0.02%
2023/05/03	0	0.00	0.1	13.95	13.95	-0.1	3,936	0.00%
2023/05/02	0	0.00	0.1	13.60	13.70	-0.1	3,919	0.00%
2023/04/27	0	0.00	4	13.50	13.50	-4	3,900	-0.10%
2023/04/26	0.1	13.55	2.1	13.52	13.60	-2	3,866	-0.05%
2023/04/25	0	0.00	5	13.45	13.50	-5	3,825	-0.13%
2023/04/24	0	0.00	2	13.60	13.60	-2	3,751	-0.05%
2023/04/20	0	0.00	1	13.55	13.70	-1	3,588	-0.03%
2023/04/19	0	0.00	6	13.75	13.85	-6	3,503	-0.17%
2023/04/18	5	13.40	5	13.40	13.40	0	3,290	0.00%
2023/04/14	0.1	13.70	13	13.17	13.70	-12.9	2,893	-0.45%
2023/04/13	3	12.50	0	0.00	12.50	3	2,575	0.12%
2023/04/12	7	12.50	0	0.00	12.50	7	2,565	0.27%
2023/04/11	0	0.00	1	12.35	12.45	-1	2,578	-0.04%
2023/03/23	0	0.00	1	12.20	12.20	-1	2,516	-0.04%
2023/03/21	3	12.12	0	0.00	12.05	3	2,502	0.12%
2023/03/20	0	0.00	2	12.05	12.00	-2	2,494	-0.08%
2023/03/14	0	11.80	0	0.00	11.75	0	2,385	0.00%
2023/03/13	1	11.80	0	0.00	12.00	1	2,368	0.04%
2023/03/10	3	11.92	2	12.10	11.90	1	2,384	0.04%
2023/03/08	1	12.30	0	0.00	12.30	1	2,451	0.04%
2023/03/01	0	0.00	2	11.90	11.90	-2	2,409	-0.08%
2023/02/23	0	0.00	11	12.00	12.05	-11	2,322	-0.47%
2023/02/21	2	11.88	0	0.00	11.95	2	2,276	0.09%
2023/02/20	0	11.85	0	0.00	11.85	0	2,282	0.00%
2023/02/17	0	0.00	1	11.75	11.75	-1	2,284	-0.04%
2023/02/16	2.2	11.80	0	0.00	11.75	2.2	2,286	0.10%
2023/02/08	3	12.20	2	12.35	12.35	1	2,216	0.05%
2023/02/07	0	11.85	0	0.00	11.95	0	2,146	0.00%
2023/02/06	0	0.00	2	11.90	11.85	-2	2,125	-0.09%
2023/02/02	0	0.00	12	11.55	11.75	-12	2,055	-0.58%
2023/01/04	2.1	10.81	0	0.00	10.90	2.1	2,215	0.10%
2022/12/01	0	0.00	8	11.70	11.75	-8	2,188	-0.37%
2022/11/29	1	11.35	0	0.00	11.45	1	2,070	0.05%
2022/11/28	1	11.20	0	0.00	11.25	1	2,040	0.05%
2022/11/25	5	11.31	0	0.00	11.35	5	2,043	0.24%
2022/11/22	3	11.15	0	0.00	11.10	3	2,078	0.14%
2022/11/16	0	0.00	5	11.10	11.15	-5	2,082	-0.24%
2022/11/14	0	0.00	0.4	11.00	11.10	-0.4	2,030	-0.02%
2022/11/10	0.1	10.65	0	0.00	10.70	0.1	1,970	0.01%
2022/11/07	1	10.40	0	0.00	10.40	1	1,972	0.05%
2022/10/25	0.1	9.97	0	0.00	9.85	0.1	1,993	0.00%
2022/10/20	4.1	9.82	0	0.00	10.00	4.1	1,975	0.21%
2022/10/17	2	9.96	0	0.00	10.05	2	1,874	0.11%
2022/10/13	1	10.00	0	0.00	10.05	1	1,868	0.05%
2022/10/07	0	10.45	0	0.00	10.40	0	1,924	0.00%
2022/10/06	2	10.60	0	0.00	10.65	2	2,032	0.10%
2022/10/03	0	0.00	2	10.55	10.45	-2	2,396	-0.08%
2022/09/28	5	10.17	0	0.00	10.10	5	2,469	0.20%
2022/09/27	1	10.50	0	0.00	10.50	1	2,460	0.04%
2022/09/26	2	10.78	3	10.70	10.75	-1	2,447	-0.04%
2022/09/23	2	10.98	0	0.00	11.00	2	2,467	0.08%
2022/09/21	2	11.05	0.5	11.10	11.15	1.5	2,535	0.06%
2022/09/19	1	11.20	7	11.15	11.20	-6	2,546	-0.24%
2022/09/16	1	11.30	0	0.00	11.05	1	2,559	0.04%
2022/09/15	2	11.55	0	0.00	11.55	2	2,505	0.08%
2022/09/14	0.2	11.65	0	0.00	11.50	0.2	2,539	0.01%
2022/09/07	0	11.35	0	0.00	11.30	0	2,749	0.00%
2022/09/06	1	11.55	0	0.00	11.45	1	2,766	0.04%
2022/09/05	0	0.00	100	11.63	11.55	-100	2,787	-3.59%
2022/08/31	2	12.00	0	0.00	11.95	2	2,821	0.07%
2022/08/29	1	11.95	0	0.00	11.90	1	2,799	0.04%
2022/08/24	0	0.00	0	12.10	12.05	0	2,796	0.00%
2022/08/23	9	12.05	0	0.00	12.00	9	2,813	0.32%
2022/08/22	2	12.20	0	0.00	12.20	2	2,846	0.07%
2022/08/17	0.6	12.35	0	0.00	12.20	0.6	2,906	0.02%
2022/08/16	0	0.00	10	12.15	12.25	-10	2,914	-0.34%
2022/08/15	0	0.00	6	12.15	12.20	-6	2,907	-0.21%
2022/08/12	14	12.16	0	0.00	12.20	14	2,893	0.48%
2022/08/11	1	11.75	0	0.00	11.90	1	2,889	0.03%
2022/08/09	1	11.50	1	11.60	11.60	0	2,902	0.00%
2022/08/04	0	11.15	0	0.00	11.15	0	3,164	0.00%
2022/07/22	0	0.00	2	11.20	11.35	-2	3,400	-0.06%
2022/07/21	0	0.00	7	11.10	11.15	-7	3,474	-0.20%
2022/07/20	100	11.18	0	0.00	11.05	100	3,513	2.85%
2022/07/19	0	10.95	0	0.00	11.00	0	3,590	0.00%
2022/07/15	6	10.80	0	0.00	10.75	6	3,589	0.17%
2022/07/14	2	11.20	1	11.05	11.15	1	3,542	0.03%
2022/07/13	13	12.67	0	0.00	12.65	13	3,433	0.38%
2022/07/12	3.3	12.50	0	0.00	12.50	3.3	3,354	0.10%
2022/07/11	5	13.28	0	0.00	13.20	5	3,228	0.16%
2022/07/06	0	0.00	5	13.60	13.60	-5	3,146	-0.16%
2022/07/04	20.4	13.50	5	13.50	13.60	15.4	3,543	0.43%
2022/07/01	9	13.87	9	13.95	13.55	0	3,574	0.00%
2022/06/30	5	14.05	0	0.00	14.00	5	3,545	0.14%
2022/06/22	0.4	14.10	0	0.00	14.10	0.4	3,549	0.01%
2022/06/21	0	0.00	1	14.10	14.25	-1	3,524	-0.03%
2022/06/17	2	14.05	0	0.00	14.05	2	3,441	0.06%
2022/06/15	2	14.30	0	0.00	14.40	2	3,439	0.06%
2022/06/13	0	0.00	30	14.30	14.30	-30	3,482	-0.86%
2022/06/10	2	14.60	0	0.00	14.65	2	3,465	0.06%
2022/06/08	0	0.00	10	14.80	14.85	-10	3,455	-0.29%
2022/06/06	5	14.80	0	0.00	14.85	5	3,511	0.14%
2022/06/02	5	14.75	0	0.00	14.80	5	3,560	0.14%
2022/06/01	5	14.85	0	0.00	14.80	5	3,667	0.14%
2022/05/31	0.1	14.90	1	14.85	14.85	-0.9	3,668	-0.02%
2022/05/30	8	14.64	0	0.00	14.85	8	3,660	0.22%
2022/05/27	1	14.20	0	0.00	14.40	1	3,644	0.03%
2022/05/24	0	0.00	20	14.05	14.00	-20	3,773	-0.53%
2022/05/20	10	14.13	0	0.00	14.10	10	3,806	0.26%
2022/05/18	10	14.40	0	0.00	14.40	10	3,797	0.26%
2022/05/16	3	14.00	0	0.00	14.10	3	3,786	0.08%
2022/05/12	28.3	14.25	0	0.00	14.00	28.3	3,756	0.75%
2022/05/11	2	14.90	0	0.00	14.85	2	3,613	0.06%
2022/05/10	10	15.00	0	0.00	15.15	10	3,549	0.28%
2022/05/09	0	15.40	0	0.00	15.15	0	3,531	0.00%
2022/05/04	5	15.90	0	0.00	15.85	5	3,518	0.14%
2022/04/27	0	15.70	0	0.00	15.55	0	3,652	0.00%
2022/04/20	0	16.15	0	0.00	16.15	0	3,754	0.00%
2022/04/18	0	16.10	0	0.00	16.00	0	3,853	0.00%
2022/04/15	0.1	16.25	0	0.00	16.20	0.1	3,856	0.00%
2022/04/14	4	16.23	0	0.00	16.25	4	3,887	0.10%
2022/04/13	0	16.35	0	0.00	16.25	0	3,907	0.00%
2022/04/12	1	16.15	0	0.00	16.20	1	3,909	0.03%
2022/04/11	0	16.30	0	0.00	16.30	0	3,900	0.00%
2022/04/08	1	16.65	0	0.00	16.70	1	3,776	0.03%
2022/04/07	0	16.30	0	0.00	16.15	0	3,597	0.00%
2022/04/01	0	0.00	0.5	16.45	16.45	-0.5	3,607	-0.01%
2022/03/25	0.1	16.35	0.4	16.35	16.35	-0.4	3,618	-0.01%
2022/03/16	0.5	15.95	0	0.00	15.80	0.5	3,568	0.01%
2022/03/15	0.5	15.80	0	0.00	15.75	0.5	3,562	0.01%
2022/03/14	0	0.00	0.3	15.90	15.90	-0.3	3,624	-0.01%
2022/03/09	0	15.40	0	0.00	15.40	0	3,615	0.00%
2022/03/08	0	15.20	0	0.00	15.05	0	3,614	0.00%
2022/03/04	2	15.90	0	0.00	15.90	2	3,506	0.06%
2022/02/25	2	15.85	0	0.00	15.70	2	3,584	0.06%
2022/02/16	1	16.30	0	0.00	16.35	1	3,905	0.03%
2022/02/15	1	16.25	0	0.00	16.20	1	3,950	0.03%
2022/02/11	1	16.75	0	0.00	16.70	1	4,013	0.02%
2022/02/08	1	16.75	0	0.00	16.80	1	4,121	0.02%
2022/01/26	2	16.25	0	0.00	16.15	2	4,087	0.05%
2022/01/24	0	0.00	40	16.25	16.35	-40	4,037	-0.99%
2022/01/20	0	0.00	0	16.75	16.75	0	3,959	0.00%
2022/01/18	0	0.00	5	16.90	16.90	-5	3,853	-0.13%
2022/01/11	0	0.00	7	17.01	17.00	-7	3,611	-0.19%
2022/01/06	0	0.00	1	16.80	16.90	-1	3,477	-0.03%
2022/01/05	0	0.00	5	16.80	16.90	-5	3,444	-0.15%
2022/01/03	6	16.99	8	17.05	16.95	-2	3,413	-0.06%
2021/12/27	0	0.00	20	16.75	16.75	-20	3,314	-0.60%
2021/12/22	5	16.40	0	0.00	16.40	5	3,322	0.15%
2021/12/21	0	0.00	20	16.50	16.55	-20	3,319	-0.60%
2021/12/16	20	16.35	0	0.00	16.45	20	3,286	0.61%
2021/12/15	20	16.40	0	0.00	16.35	20	3,343	0.60%
2021/12/08	0	0.00	30	16.80	16.60	-30	3,382	-0.89%
2021/12/07	30	16.35	0	0.00	16.45	30	3,319	0.90%
2021/12/01	0	0.00	2	16.15	16.25	-2	3,337	-0.06%
2021/11/30	0	0.00	3	16.30	16.15	-3	3,326	-0.09%
2021/11/29	2	16.20	0	0.00	16.10	2	3,310	0.06%
2021/11/24	10	16.60	0.2	16.60	16.55	9.8	3,264	0.30%
2021/11/22	1	16.85	0	0.00	16.75	1	3,277	0.03%
2021/11/19	0	0.00	1	16.70	16.70	-1	3,250	-0.03%
2021/11/18	2	16.65	0	0.00	16.80	2	3,182	0.06%
2021/11/17	0	0.00	2	16.45	16.50	-2	2,998	-0.07%
2021/11/15	2	16.00	3	16.15	16.10	-1	2,937	-0.03%
2021/11/12	4	15.85	20	15.90	15.95	-16	2,970	-0.54%
2021/11/11	0	0.00	3	15.75	15.75	-3	2,987	-0.10%
2021/11/09	1	15.75	0	0.00	15.65	1	3,038	0.03%
2021/11/08	0	0.00	30	15.45	15.70	-30	3,053	-0.98%
2021/11/04	15	15.20	0	0.00	15.20	15	3,097	0.48%
2021/10/29	0	0.00	2	15.10	15.15	-2	3,207	-0.06%
2021/10/27	15	15.25	0	0.00	15.30	15	3,294	0.46%
2021/10/22	0	0.00	1	15.30	15.35	-1	3,866	-0.03%
2021/10/18	0	0.00	30	15.20	15.20	-30	4,341	-0.69%
2021/10/08	30	15.05	0	0.00	15.05	30	4,850	0.62%
2021/10/06	0	0.00	1	15.00	15.00	-1	5,019	-0.02%
2021/10/05	3	14.65	30	14.60	14.90	-27	5,051	-0.53%
2021/10/04	21	14.99	0	0.00	14.70	21	5,094	0.41%
2021/09/30	2	15.15	0	0.00	15.20	2	5,188	0.04%
2021/09/29	0	15.20	0	0.00	15.20	0	5,348	0.00%
2021/09/22	0	0.00	2	15.00	14.95	-2	5,777	-0.03%
2021/09/16	0	0.00	7	15.50	15.40	-7	5,776	-0.12%
2021/09/14	1	15.65	0	0.00	15.60	1	5,913	0.02%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/08	1	15.45	0	0.00	15.25	1	6,181	0.02%
2021/09/07	0	0.00	8.4	15.25	15.30	-8.4	6,218	-0.14%
2021/09/06	30	15.55	0	0.00	15.40	30	6,263	0.48%
2021/08/30	0	0.00	2	15.75	15.85	-2	6,613	-0.03%
2021/08/27	3	15.70	0	0.00	15.70	3	6,674	0.04%
2021/08/25	0	0.00	0	15.50	15.55	0	6,761	0.00%
2021/08/24	1	15.20	0	0.00	15.50	1	6,853	0.01%
2021/08/23	0	0.00	8	15.15	15.15	-8	6,982	-0.11%
2021/08/20	2	14.90	1	14.95	14.95	1	7,200	0.01%
2021/08/19	1	14.90	0	0.00	15.00	1	7,318	0.01%
2021/08/17	3	14.75	0	0.00	14.75	3	7,374	0.04%
2021/08/16	4	14.74	20	14.70	14.75	-16	7,425	-0.22%
2021/08/13	0	0.00	5	15.25	15.25	-5	7,547	-0.07%
2021/08/11	0	0.00	5	15.75	15.65	-5	7,764	-0.06%
2021/08/10	8	15.99	2	16.05	15.95	6	7,977	0.08%
2021/08/06	0	0.00	1	15.85	15.90	-1	8,449	-0.01%
2021/08/04	0	0.00	4	15.85	15.95	-4	9,585	-0.04%
2021/08/03	0	0.00	9	15.77	15.75	-9	10,126	-0.09%
2021/08/02	10	15.95	0	0.00	15.90	10	10,576	0.09%
2021/07/30	3	16.12	0	0.00	16.00	3	10,694	0.03%
2021/07/29	14	17.18	0	17.20	17.20	14	10,756	0.13%
2021/07/28	3	17.00	5	16.85	17.05	-2	10,864	-0.02%
2021/07/27	4	17.26	0	0.00	17.20	4	11,249	0.04%
2021/07/26	4	17.68	0	0.00	17.50	4	11,528	0.03%
2021/07/23	6	17.67	30	17.63	17.70	-24	12,031	-0.20%
2021/07/22	11	17.50	0	0.00	17.45	11	12,240	0.09%
2021/07/21	20	17.50	0	0.00	17.40	20	12,592	0.16%
2021/07/20	12	17.60	3	17.53	17.45	9	13,084	0.07%
2021/07/19	1	17.80	1	17.75	17.80	0	13,321	0.00%
2021/07/16	0	0.00	1	17.65	17.70	-1	14,103	-0.01%
2021/07/15	1	17.55	1.4	17.60	17.60	-0.4	14,383	0.00%
2021/07/14	0	0.00	1	17.25	17.25	-1	14,753	-0.01%
2021/07/13	2	17.28	0	0.00	17.20	2	15,516	0.01%
2021/07/09	1	17.15	5	17.25	17.25	-4	16,041	-0.02%
2021/07/06	0	0.00	4	17.35	17.45	-4	16,643	-0.02%
2021/07/05	0	0.00	36	17.19	17.20	-36	16,652	-0.22%
2021/07/01	30	16.95	32	17.14	16.95	-2	16,780	-0.01%
2021/06/30	0	0.00	6	16.93	16.95	-6	16,878	-0.04%
2021/06/29	30	16.75	0	0.00	16.65	30	16,922	0.18%
2021/06/28	1	16.85	0	0.00	16.85	1	17,096	0.01%
2021/06/25	2	16.70	10	16.78	16.70	-8	17,300	-0.05%
2021/06/24	1	16.80	0	0.00	16.85	1	17,433	0.01%
2021/06/23	0	0.00	1.1	16.46	16.50	-1.1	17,774	-0.01%
2021/06/22	1	16.35	0	0.00	16.35	1	18,269	0.01%
2021/06/18	2	16.40	0	0.00	16.40	2	18,345	0.01%
2021/06/16	2	16.60	0	0.00	16.55	2	18,454	0.01%
2021/06/15	0	0.00	7	16.65	16.65	-7	18,507	-0.04%
2021/06/09	0	0.00	5	16.85	16.75	-5	18,714	-0.03%
2021/06/08	0	0.00	35	17.06	17.00	-35	18,820	-0.19%
2021/06/07	41	17.11	0	0.00	17.10	41	19,045	0.22%
2021/06/04	0	0.00	32	17.55	17.50	-32	18,928	-0.17%
2021/06/03	0	0.00	26	17.69	17.75	-26	18,984	-0.14%
2021/06/02	6	17.80	0	0.00	17.70	6	19,069	0.03%
2021/05/31	3	17.70	0	0.00	17.50	3	18,961	0.02%
2021/05/27	37	17.09	0	0.00	17.20	37	18,879	0.20%
2021/05/26	1	16.85	3	16.85	16.95	-2	18,956	-0.01%
2021/05/25	11	16.85	0	0.00	16.80	11	19,022	0.06%
2021/05/24	5	16.69	0	0.00	16.65	5	18,996	0.03%
2021/05/21	0	0.00	1	16.40	16.65	-1	18,932	-0.01%
2021/05/19	3	16.20	2	16.20	16.25	1	18,665	0.01%
2021/05/18	2	15.90	0	0.00	16.20	2	18,597	0.01%
2021/05/17	12	15.32	3	15.15	15.00	9	18,403	0.05%
2021/05/14	3	16.12	0	0.00	16.20	3	18,194	0.02%
2021/05/13	10	16.63	12	16.18	16.10	-2	17,976	-0.01%
2021/05/12	7	16.39	24	17.27	16.40	-17	17,636	-0.10%
2021/05/11	14	18.34	25	18.13	17.95	-11	16,906	-0.07%
2021/05/10	22	18.49	0	0.00	18.55	22	16,422	0.13%
2021/05/07	10	18.35	21	18.50	18.60	-11	15,989	-0.07%
2021/05/06	3	18.75	0	0.00	18.45	3	15,900	0.02%
2021/05/05	0	0.00	1	18.70	18.45	-1	15,720	-0.01%
2021/05/04	4	18.28	49.1	18.29	18.05	-45.1	15,494	-0.29%
2021/05/03	37	19.08	7	19.11	18.95	30	14,976	0.20%
2021/04/29	48	18.98	9	18.81	19.30	39	14,545	0.27%
2021/04/28	2	18.55	52	18.41	18.45	-50	14,027	-0.36%
2021/04/27	7	18.96	3	18.75	18.75	4	13,826	0.03%
2021/04/26	51	19.00	2	18.65	18.95	49	13,475	0.36%
2021/04/23	8	18.50	5	18.30	18.40	3	13,019	0.02%
2021/04/22	58	18.72	42	18.28	18.50	16	12,820	0.12%
2021/04/21	28	18.30	0	0.00	18.45	28	12,099	0.23%
2021/04/20	81	18.29	160	18.34	18.30	-79	11,991	-0.66%	大賣/
2021/04/19	14	18.52	5.4	18.67	18.95	8.6	11,847	0.07%
2021/04/16	10	17.31	3	17.00	17.70	7	11,440	0.06%
2021/04/15	54	16.80	1	16.75	16.80	53	11,678	0.45%
2021/04/14	15	16.46	1	16.05	16.45	14	12,089	0.12%
2021/04/13	24	16.59	61	16.48	16.35	-37	12,530	-0.30%
2021/04/12	6	16.49	0	0.00	16.55	6	12,421	0.05%
2021/04/07	3	15.90	0	0.00	15.95	3	13,102	0.02%
2021/04/06	2	15.95	3	15.87	15.85	-1	13,097	-0.01%
2021/04/01	5	15.63	0	0.00	15.65	5	12,953	0.04%
2021/03/31	0	0.00	1	15.50	15.60	-1	12,884	-0.01%
2021/03/26	13	15.13	0	0.00	15.10	13	12,538	0.10%
2021/03/25	9	15.26	22	15.17	15.40	-13	12,267	-0.11%
2021/03/23	10	14.75	0	0.00	14.70	10	11,769	0.08%
2021/03/22	8	14.81	0	0.00	14.85	8	11,719	0.07%
2021/03/19	27	14.79	0	0.00	14.80	27	11,743	0.23%
2021/03/18	0	0.00	1	14.60	14.70	-1	11,635	-0.01%
2021/03/15	25	14.53	0	0.00	14.50	25	11,914	0.21%
2021/03/12	8	14.38	5	14.40	14.40	3	12,001	0.02%
2021/03/11	1	14.35	0	0.00	14.30	1	12,099	0.01%
2021/03/10	2	14.25	0	0.00	14.20	2	12,004	0.02%
2021/03/08	0	0.00	2	14.25	14.20	-2	12,121	-0.02%
2021/03/02	0	0.00	5	14.10	13.90	-5	12,162	-0.04%
2021/02/26	5	14.00	0	0.00	14.10	5	12,090	0.04%
2021/02/24	5	14.10	0	0.00	14.15	5	11,979	0.04%
2021/02/19	0	0.00	0.4	14.05	14.10	-0.4	12,033	0.00%
2021/02/18	0	14.20	0	0.00	14.20	0	12,008	0.00%
2021/01/29	22	13.54	20	13.48	13.40	2	11,922	0.02%
2021/01/26	0	0.00	10	13.90	13.80	-10	11,710	-0.09%
2021/01/22	10	13.93	0	0.00	13.95	10	11,593	0.09%
2021/01/15	5	14.01	1	13.90	13.95	4	11,118	0.04%
2021/01/14	2	14.25	0	0.00	14.15	2	10,973	0.02%
2021/01/11	3	14.72	0	0.00	14.75	3	10,218	0.03%
2021/01/08	0	0.00	0	15.10	15.20	0	9,826	0.00%
2021/01/07	50	14.96	4	15.00	15.15	46	9,139	0.50%
2021/01/06	1	14.00	4	14.08	14.20	-3	8,507	-0.04%
2021/01/04	1	13.90	1	13.80	13.95	0	7,708	0.00%
2020/12/31	0	0.00	0	13.65	13.55	0	7,479	0.00%
2020/12/30	4	14.00	0	0.00	14.10	4	7,039	0.06%
2020/12/25	0	0.00	7.1	13.03	13.05	-7.1	6,174	-0.11%
2020/12/22	5	13.35	0	0.00	12.80	5	6,121	0.08%
2020/12/21	0	0.00	2	13.05	13.15	-2	6,019	-0.03%
2020/12/17	0	0.00	3	12.70	12.80	-3	5,856	-0.05%
2020/12/15	1	12.75	0	0.00	12.50	1	5,998	0.02%
2020/12/14	1	12.80	0	0.00	12.80	1	5,965	0.02%
2020/12/10	0	0.00	6	13.00	12.85	-6	6,029	-0.10%
2020/12/04	1	12.55	0	0.00	12.60	1	5,196	0.02%
2020/12/03	0	0.00	0.3	12.40	12.45	-0.3	5,046	-0.01%
2020/12/02	0	0.00	5	12.20	12.20	-5	4,923	-0.10%
2020/12/01	0	0.00	9	12.00	12.20	-9	4,875	-0.18%
2020/11/30	1	11.95	0	0.00	12.00	1	4,808	0.02%
2020/11/25	0	0.00	1	11.90	11.85	-1	4,952	-0.02%
2020/11/23	0	0.00	3	11.88	11.85	-3	4,791	-0.06%
2020/11/20	1	11.70	3	11.68	11.70	-2	4,659	-0.04%
2020/11/19	5	11.60	14	11.59	11.55	-9	4,556	-0.20%
2020/11/18	1	11.50	0	0.00	11.55	1	4,477	0.02%
2020/11/11	0	0.00	28	11.41	11.50	-28	4,734	-0.59%
2020/11/09	0	0.00	25.5	11.15	11.15	-25.5	4,884	-0.52%
2020/11/06	0	0.00	3	11.00	11.00	-3	5,035	-0.06%
2020/11/03	0	0.00	4	11.00	10.95	-4	5,820	-0.07%
2020/10/26	0	0.00	0.3	11.00	11.00	-0.3	6,932	0.00%
2020/10/19	0	0.00	2	10.85	10.90	-2	7,920	-0.03%
2020/09/29	4	10.75	0	0.00	10.70	4	9,722	0.04%
2020/09/21	2	11.35	2	11.20	11.20	0	9,691	0.00%
2020/09/18	0	0.00	2	11.25	11.45	-2	9,612	-0.02%
2020/09/15	0	0.00	9	11.25	11.30	-9	9,497	-0.09%
2020/09/11	8	10.95	0	0.00	10.90	8	9,386	0.09%
2020/09/08	1	11.05	0	0.00	11.05	1	9,411	0.01%
2020/09/01	0	0.00	0.6	11.05	11.10	-0.6	9,365	-0.01%
2020/08/31	0	0.00	22	11.15	11.00	-22	9,247	-0.24%
2020/08/28	0	0.00	2	10.85	10.85	-2	9,039	-0.02%
2020/08/25	1	10.80	3	10.75	10.75	-2	9,035	-0.02%
2020/08/13	0	10.90	1	10.95	10.90	-1	8,510	-0.01%
2020/08/12	1	11.75	0	0.00	11.80	1	8,192	0.01%
2020/08/06	0	0.00	0.1	11.75	11.75	-0.1	7,151	0.00%
2020/08/04	2	11.65	2	11.65	11.70	0	6,782	0.00%
2020/07/31	0	0.00	1	11.90	11.90	-1	6,653	-0.02%
2020/07/30	0	0.00	0.1	11.90	12.00	-0.1	6,447	0.00%
2020/07/28	0	0.00	5	11.50	11.35	-5	5,953	-0.08%
2020/07/27	2	11.60	0	0.00	11.60	2	5,733	0.03%
2020/07/23	1	11.60	0	0.00	11.60	1	5,176	0.02%
2020/07/22	0	0.00	5	11.80	11.75	-5	5,104	-0.10%
2020/07/13	2	11.70	16	11.57	11.70	-14	4,457	-0.31%
2020/07/10	0	0.00	11.2	11.75	11.70	-11.2	4,318	-0.26%
2020/07/09	5	11.60	3	11.70	11.60	2	3,928	0.05%
2020/06/19	2	10.20	0	0.00	10.25	2	3,164	0.06%
2020/06/15	5	10.05	0	0.00	10.00	5	3,059	0.16%
2020/06/10	0	0.00	36	10.35	10.45	-36	2,991	-1.20%
2020/06/09	6	10.40	0	0.00	10.35	6	3,033	0.20%
2020/06/03	0	0.00	4	10.20	10.20	-4	3,029	-0.13%
2020/06/02	5	10.05	0	0.00	10.10	5	2,983	0.17%
2020/05/29	0	0.00	2	9.89	9.97	-2	2,921	-0.07%
2020/05/27	1	9.93	10.2	9.97	9.94	-9.2	2,931	-0.31%
2020/05/25	0	0.00	0.2	9.86	9.86	-0.2	2,925	-0.01%
2020/05/21	35	9.95	0	0.00	9.97	35	2,915	1.20%
2020/05/14	2	9.97	0	0.00	9.93	2	2,841	0.07%
2020/05/12	0	0.00	5	9.98	10.00	-5	2,831	-0.18%
2020/04/30	15	9.79	0	0.00	9.82	15	2,775	0.54%
2020/04/22	5	9.24	0	0.00	9.24	5	2,829	0.18%
2020/04/21	1	9.30	0	0.00	9.16	1	2,817	0.04%
2020/04/20	2	9.45	0	0.00	9.40	2	2,803	0.07%
2020/04/17	3	9.58	0	0.00	9.47	3	2,797	0.11%
2020/04/16	1	9.46	0	0.00	9.46	1	2,769	0.04%
2020/04/07	0.9	9.31	0	0.00	9.31	0.9	3,848	0.02%
2020/03/24	0	0.00	0.2	8.36	8.36	-0.2	4,291	0.00%
2020/03/13	1	8.51	0	0.00	8.70	1	4,672	0.02%
2020/03/12	1	9.19	0	0.00	9.10	1	4,666	0.02%
2020/03/10	0	0.00	60	9.53	9.53	-60	4,756	-1.26%
2020/03/09	1	9.65	0	0.00	9.64	1	4,800	0.02%
2020/02/07	20	10.10	0	0.00	10.10	20	6,915	0.29%
2020/02/06	0	0.00	20	10.30	10.30	-20	6,942	-0.29%
2020/02/05	20	10.10	0	0.00	10.15	20	7,016	0.29%
2020/01/08	0	0.00	30	10.35	10.25	-30	7,208	-0.42%
2020/01/03	10	10.60	5	10.60	10.60	5	7,219	0.07%
2020/01/02	0	0.00	14	10.80	10.75	-14	7,258	-0.19%
2019/12/23	0	0.00	6	10.75	10.75	-6	5,729	-0.10%
2019/12/19	0	0.00	10	10.85	10.90	-10	5,572	-0.18%
2019/12/11	0	0.00	10	10.60	10.60	-10	5,079	-0.20%
2019/11/26	10	10.60	0	0.00	10.45	10	4,629	0.22%
2019/11/19	4	9.93	0	0.00	10.10	4	4,127	0.10%
2019/11/18	10	9.91	0	0.00	9.92	10	3,930	0.25%
2019/11/08	20	9.65	5	9.66	9.63	15	3,410	0.44%
2019/10/30	0	0.00	10	9.21	9.21	-10	3,672	-0.27%
2019/10/28	0	0.00	1.1	9.22	9.23	-1.1	3,663	-0.03%
2019/10/23	8	9.13	0	0.00	9.13	8	3,631	0.22%
2019/10/03	1	8.85	0	0.00	8.89	1	3,206	0.03%
2019/09/03	0	0.00	30	8.76	8.77	-30	2,962	-1.01%
2019/08/28	1	8.78	0	0.00	8.75	1	2,863	0.03%
2019/08/27	28	8.79	0	0.00	8.72	28	2,830	0.99%
2019/08/26	2	8.80	0	0.00	8.85	2	2,828	0.07%
2019/08/19	0	0.00	80	8.94	8.95	-80	2,723	-2.94%
2019/08/15	41	8.80	0	0.00	8.82	41	2,734	1.50%
2019/08/13	40	8.95	0	0.00	8.96	40	2,574	1.55%
2019/07/30	10	9.53	0	0.00	9.53	10	2,081	0.48%
2019/07/18	0	0.00	3	9.54	9.53	-3	2,201	-0.14%
2019/05/20	0	0.00	40	9.15	9.13	-40	3,994	-1.00%
2019/05/16	20	9.19	0	0.00	9.19	20	4,016	0.50%
2019/05/15	20	9.19	0	0.00	9.21	20	4,031	0.50%
2019/05/10	0	0.00	3	9.33	9.33	-3	3,990	-0.08%
2019/04/30	0	0.00	1	9.30	9.30	-1	3,635	-0.03%
2019/04/25	0	0.00	7	9.35	9.35	-7	3,616	-0.19%
2019/04/24	0	0.00	4	9.36	9.35	-4	3,610	-0.11%
2019/04/17	0	0.00	1	9.44	9.41	-1	3,559	-0.03%
2019/04/03	1	9.37	0	0.00	9.42	1	3,225	0.03%
2019/04/02	2	9.47	0	0.00	9.43	2	3,160	0.06%
2019/03/25	0	0.00	2	9.52	9.47	-2	2,888	-0.07%
2019/03/20	5	9.71	0	0.00	9.72	5	2,562	0.20%
2019/03/15	5	9.66	0	0.00	9.68	5	2,211	0.23%
2019/03/14	0	0.00	1	9.64	9.60	-1	2,066	-0.05%
2019/03/12	1	9.58	0	0.00	9.56	1	1,902	0.05%
2019/02/25	0	0.00	20	9.24	9.24	-20	1,546	-1.29%
2019/02/21	2	9.14	0	0.00	9.15	2	1,444	0.14%
2019/01/23	0	0.00	1	9.13	9.13	-1	1,357	-0.07%
2019/01/18	0	0.00	1	9.08	9.07	-1	1,451	-0.07%
2019/01/09	0	0.00	2	9.08	9.14	-2	1,672	-0.12%
2019/01/08	0	0.00	0.7	8.97	8.97	-0.7	1,675	-0.04%
2019/01/07	0	0.00	1	8.96	8.96	-1	1,703	-0.06%
2019/01/04	2	8.88	0	0.00	8.89	2	1,778	0.11%
2018/12/19	0	0.00	50	8.99	8.98	-50	2,107	-2.37%
2018/12/12	20	9.14	0	0.00	9.18	20	2,101	0.95%
2018/12/10	0	0.00	50	9.10	9.11	-50	2,138	-2.34%
2018/12/06	1	9.10	0	0.00	9.08	1	2,167	0.05%
2018/10/22	0.6	9.20	0	0.00	9.18	0.6	3,153	0.02%
2018/10/17	1	9.33	0	0.00	9.33	1	3,060	0.03%
2018/10/11	0	0.00	20.7	9.62	9.37	-20.7	2,898	-0.71%
2018/10/04	0.1	10.25	0	0.00	10.15	0.1	2,680	0.00%
2018/09/21	0	0.00	20	10.40	10.40	-20	2,939	-0.68%
2018/09/11	20	10.20	0	0.00	10.20	20	2,921	0.68%
2018/08/24	10	10.35	7	10.40	10.35	3	3,284	0.09%
2018/08/22	10	11.20	0	0.00	11.25	10	3,107	0.32%
2018/08/10	50	11.40	0	0.00	11.40	50	3,062	1.63%
2018/08/09	0	0.00	0.2	11.25	11.30	-0.2	3,007	-0.01%
2018/07/30	0	0.00	1	11.05	11.15	-1	2,731	-0.04%
2018/07/27	0	0.00	0	11.00	11.00	0	2,706	0.00%
2018/07/18	100	11.00	0	0.00	11.00	100	2,785	3.59%
2018/07/05	2	10.75	0	0.00	10.75	2	2,992	0.07%
2018/07/03	2	11.00	0	0.00	11.00	2	2,923	0.07%
2018/06/27	20	11.25	0	0.00	11.25	20	2,795	0.72%
2018/06/25	0	0.00	51	11.40	11.35	-51	2,780	-1.83%
2018/06/15	50	11.25	0	0.00	11.25	50	2,787	1.79%
2018/06/14	1	11.40	0	0.00	11.40	1	2,694	0.04%
2018/06/13	0	0.00	5	11.60	11.60	-5	2,617	-0.19%
2018/06/06	0	0.00	10	11.58	11.60	-10	2,541	-0.39%
2018/06/04	0	0.00	1	11.30	11.35	-1	2,408	-0.04%
2018/05/30	5	11.25	0	0.00	11.25	5	2,385	0.21%
2018/05/28	0	0.00	0.3	11.35	11.40	-0.3	2,421	-0.01%
2018/05/21	0	0.00	1	11.30	11.40	-1	2,381	-0.04%
2018/05/14	1	11.20	0	0.00	11.15	1	2,632	0.04%
2018/05/08	1	11.20	0	0.00	11.25	1	2,638	0.04%
2018/05/02	0	0.00	10	11.25	11.30	-10	2,889	-0.35%
2018/04/30	0	0.00	0.1	11.25	11.25	-0.1	2,922	0.00%
2018/04/27	10	11.10	0	0.00	11.10	10	2,926	0.34%
2018/04/23	0	0.00	1	11.15	11.10	-1	3,203	-0.03%
2018/04/20	1	11.10	0	0.00	11.10	1	3,268	0.03%
2018/04/18	2	11.10	0	0.00	11.10	2	3,212	0.06%
2018/04/12	0	0.00	1	11.30	11.25	-1	3,254	-0.03%
2018/04/03	5	11.20	0	0.00	11.30	5	3,514	0.14%
2018/03/31	0	0.00	1.1	11.34	11.25	-1.1	3,521	-0.03%
2018/03/28	1	11.20	0	0.00	11.20	1	3,525	0.03%
2018/03/22	5	11.35	0	0.00	11.30	5	3,579	0.14%
2018/03/21	5	11.30	0	0.00	11.25	5	3,608	0.14%
2018/03/13	5	11.45	0	0.00	11.45	5	3,783	0.13%
2018/03/12	5	11.40	0	0.00	11.40	5	3,806	0.13%
2018/03/09	0	0.00	1	11.25	11.30	-1	3,934	-0.03%
2018/03/08	1	11.10	1	11.15	11.10	0	4,031	0.00%
2018/03/07	1	11.10	0	0.00	11.10	1	4,154	0.02%
2018/03/06	1	11.15	0	0.00	11.15	1	4,672	0.02%
2018/03/02	0	0.00	1	11.30	11.25	-1	4,778	-0.02%
2018/02/27	1	11.30	0	0.00	11.40	1	4,802	0.02%
2018/02/22	1	11.45	0	0.00	11.35	1	4,953	0.02%
2018/02/21	0	0.00	10	11.30	11.45	-10	5,044	-0.20%
2018/02/06	2	11.13	25	11.00	10.95	-23	4,889	-0.47%
2018/02/05	1	11.65	0	0.00	11.65	1	4,742	0.02%
2018/01/31	1	11.80	5	11.85	11.90	-4	4,679	-0.09%
2018/01/30	1	12.00	0.1	11.95	12.00	0.9	4,661	0.02%
2018/01/19	1	11.85	0	0.00	11.85	1	4,269	0.02%
2018/01/18	2	11.93	0	0.00	11.95	2	4,179	0.05%
2018/01/17	1	11.70	0	0.00	11.75	1	4,000	0.02%
2018/01/16	0	0.00	11	11.70	11.70	-11	3,966	-0.28%
2018/01/11	0	0.00	1	11.40	11.45	-1	4,004	-0.02%
2018/01/08	0	0.00	10	11.45	11.50	-10	4,009	-0.25%
2018/01/03	11	11.30	1	11.35	11.30	10	3,885	0.26%