宏遠證 (6015)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
1,381張
產業
上櫃金融類股0.00%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	12.80	12.90	-2	2,978	-0.07%
2024/05/13	5	12.35	0	0.00	12.45	5	2,887	0.17%
2024/05/07	0	0.00	1	13.20	13.30	-1	2,728	-0.04%
2024/05/06	1	13.45	0	0.00	13.50	1	2,693	0.04%
2024/04/15	0	0.00	1	13.05	12.90	-1	2,215	-0.05%
2024/04/12	2	13.50	2	13.30	13.30	0	2,144	0.00%
2024/04/11	10	13.10	0	0.00	13.05	10	2,057	0.49%
2024/04/09	10	13.10	0	0.00	13.20	10	1,838	0.54%
2024/03/27	0	12.30	5	12.35	12.30	-5	1,436	-0.35%
2024/03/25	4	12.30	0	0.00	12.30	4	1,344	0.30%
2024/03/22	0	0.00	0.1	12.40	12.35	-0.1	1,337	-0.01%
2024/03/21	0	0.00	1	12.40	12.45	-1	1,323	-0.08%
2024/03/15	10	11.80	0	0.00	11.80	10	1,252	0.80%
2024/03/14	40	12.15	0	0.00	12.25	40	1,196	3.34%
2024/03/12	0	0.00	15	12.50	12.60	-15	1,043	-1.44%
2024/03/08	0	0.00	10	12.33	12.10	-10	942	-1.06%
2024/03/06	0	0.00	10	11.75	11.80	-10	757	-1.32%
2024/03/04	8	11.95	0	0.00	11.80	8	709	1.13%
2024/02/26	0	10.80	0	0.00	10.80	0	569	0.00%
2024/02/23	0	0.00	20	10.95	10.95	-20	562	-3.55%
2024/02/16	0	0.00	5	10.77	10.85	-5	539	-0.93%
2024/01/19	0	10.25	0	0.00	10.25	0	531	0.00%
2024/01/18	3	10.10	0	0.00	10.15	3	530	0.57%
2024/01/09	0.1	10.70	0	0.00	10.65	0.1	516	0.02%
2023/12/26	0.3	10.95	0	0.00	11.00	0.3	487	0.06%
2023/12/22	0.1	11.00	0	0.00	10.85	0.1	481	0.02%
2023/12/21	0.2	11.00	0	0.00	10.80	0.2	476	0.04%
2023/12/20	0.1	10.90	0	0.00	10.90	0.1	467	0.02%
2023/12/19	0.2	10.90	0	0.00	10.90	0.2	462	0.04%
2023/12/14	1	10.85	0	0.00	10.80	1	417	0.24%
2023/11/21	0	0.00	1	10.70	10.70	-1	480	-0.21%
2023/11/17	0	0.00	8	10.56	10.55	-8	492	-1.62%
2023/11/15	10	10.35	0	0.00	10.45	10	508	1.97%
2023/10/31	3	9.72	0	0.00	9.72	3	811	0.37%
2023/10/30	0	0.00	10	10.10	10.00	-10	854	-1.17%
2023/10/25	0	0.00	0	10.25	10.25	0	1,067	0.00%
2023/10/04	2	10.20	0	0.00	10.15	2	1,904	0.11%
2023/09/21	3	10.55	0	0.00	10.55	3	2,035	0.15%
2023/09/20	3	10.70	0	0.00	10.60	3	2,037	0.15%
2023/08/30	0	0.00	5	11.45	11.55	-5	2,549	-0.20%
2023/08/29	0	0.00	10	11.35	11.35	-10	2,615	-0.38%
2023/08/24	15	11.20	0	0.00	11.25	15	2,685	0.56%
2023/08/22	3	11.10	0	0.00	11.00	3	2,740	0.11%
2023/08/14	0	0.00	1	11.70	11.65	-1	2,681	-0.04%
2023/08/11	1	12.30	0	0.00	12.25	1	2,639	0.04%
2023/08/10	2	12.50	0	0.00	12.35	2	2,632	0.08%
2023/08/04	0	0.00	0.6	13.15	13.15	-0.6	2,488	-0.03%
2023/07/31	0	0.00	11	13.39	13.30	-11	2,357	-0.47%
2023/07/28	0	0.00	9	13.10	13.15	-9	2,278	-0.40%
2023/07/27	18	13.61	3	13.53	13.55	15	2,192	0.68%
2023/07/26	1	13.15	483	13.25	13.30	-482	1,853	-26.00%	大賣/鉅額交易
2023/07/19	0	0.00	30	12.00	11.90	-30	1,508	-1.99%
2023/07/11	0	0.00	18	11.65	11.65	-18	1,472	-1.22%
2023/07/03	0	0.00	1	11.70	11.80	-1	1,362	-0.07%
2023/06/30	0	0.00	10	11.25	11.40	-10	1,342	-0.75%
2023/06/27	11	11.11	0	0.00	11.05	11	1,382	0.80%
2023/06/21	0	0.00	11	11.85	11.80	-11	1,365	-0.81%
2023/06/14	7	11.95	1	12.10	11.95	6	1,321	0.45%
2023/06/13	11	11.45	3	11.58	11.90	8	1,287	0.62%
2023/06/12	2	11.60	0	0.00	11.35	2	1,264	0.16%
2023/06/08	4	11.34	8	11.33	11.25	-4	1,222	-0.33%
2023/06/06	0	0.00	2.1	12.19	11.85	-2.1	1,115	-0.19%
2023/06/05	7	11.78	9.1	11.78	11.90	-2.1	1,058	-0.19%
2023/06/02	0	0.00	2	11.08	11.15	-2	978	-0.20%
2023/06/01	0	0.00	11.5	10.53	10.85	-11.5	906	-1.27%
2023/05/30	0	0.00	5	10.25	10.25	-5	849	-0.59%
2023/05/29	10	10.40	1.1	10.35	10.40	8.9	829	1.07%
2023/05/26	0	0.00	1	10.15	10.15	-1	795	-0.13%
2023/04/24	0	0.00	0.6	9.79	9.80	-0.6	943	-0.06%
2023/04/10	0	0.00	1.1	9.84	9.82	-1.1	871	-0.13%
2023/03/30	0	0.00	10	9.92	9.91	-10	1,003	-1.00%
2023/03/28	2	10.18	0	0.00	10.15	2	1,075	0.19%
2023/03/27	1	10.10	2	10.15	10.05	-1	1,053	-0.09%
2023/03/22	0	10.00	10	10.00	9.97	-10	1,050	-0.95%
2023/03/21	1.1	9.92	0	0.00	9.94	1.1	1,061	0.10%
2023/03/20	0.1	9.81	0	0.00	9.74	0.1	1,070	0.01%
2023/03/17	0	9.73	0	0.00	9.43	0	1,059	0.00%
2023/03/16	2	9.21	0	0.00	9.12	2	1,078	0.19%
2023/03/13	0	9.76	0	0.00	9.71	0	1,079	0.00%
2023/03/10	2	9.70	0	0.00	9.77	2	1,081	0.18%
2023/03/07	0	0.00	1	10.25	10.30	-1	1,143	-0.09%
2023/03/02	20	9.91	0	0.00	9.91	20	1,103	1.81%
2023/02/24	20	10.05	0	0.00	10.00	20	1,102	1.81%
2023/02/23	1	10.05	2	10.15	10.05	-1	1,086	-0.09%
2023/02/20	0	9.59	0	0.00	9.77	0	1,048	0.00%
2023/02/01	0.1	9.11	0	0.00	9.08	0.1	960	0.01%
2023/01/31	0.3	8.98	0	0.00	8.99	0.3	950	0.03%
2023/01/30	0.5	8.91	0	0.00	8.91	0.5	944	0.05%
2023/01/17	0.1	8.88	0	0.00	8.81	0.1	938	0.01%
2023/01/16	0.1	8.53	0	0.00	8.53	0.1	922	0.01%
2023/01/03	0.1	8.76	0	0.00	8.72	0.1	885	0.01%
2022/12/30	2	8.75	0	0.00	8.77	2	883	0.23%
2022/12/28	0.1	8.90	0	0.00	8.83	0.1	887	0.01%
2022/12/23	2	9.00	0	0.00	8.94	2	879	0.23%
2022/12/22	22	9.05	0	0.00	9.06	22	876	2.51%
2022/12/21	5	9.09	0	0.00	9.00	5	772	0.65%
2022/12/15	0	0.00	500	9.96	9.90	-500	689	-72.53%	大賣/鉅額交易
2022/12/13	0.1	9.95	0	0.00	9.83	0.1	676	0.01%
2022/12/12	0	0.00	753	9.97	9.99	-753	654	-114.99%	大賣/鉅額交易
2022/12/08	1	10.00	0	0.00	10.00	1	640	0.16%
2022/12/07	0	0.00	780	10.42	10.35	-780	617	-126.22%	大賣/鉅額交易
2022/12/05	0	0.00	3	10.55	10.65	-3	601	-0.50%
2022/12/02	0	0.00	1	10.35	10.35	-1	591	-0.17%
2022/11/21	1	10.05	0	0.00	10.05	1	497	0.20%
2022/11/17	0	0.00	10	10.35	10.35	-10	499	-2.00%
2022/11/14	0	0.00	2	10.60	10.50	-2	502	-0.40%
2022/11/09	3	10.35	2	10.28	10.35	1	499	0.20%
2022/10/27	0	0.00	0.6	9.98	10.00	-0.6	604	-0.10%
2022/10/26	0	0.00	7	9.86	9.86	-7	609	-1.15%
2022/10/05	0	0.00	5	9.87	9.84	-5	828	-0.60%
2022/09/29	0	0.00	430	9.40	9.45	-430	847	-50.75%	大賣/鉅額交易
2022/09/06	0	0.00	11	10.90	10.80	-11	972	-1.13%
2022/08/31	3	11.30	0	0.00	11.40	3	1,017	0.29%
2022/08/24	0	0.00	1	11.40	11.40	-1	1,139	-0.09%
2022/08/15	0	0.00	22	11.45	11.55	-22	1,208	-1.82%
2022/08/12	29	10.94	0	0.00	11.00	29	1,184	2.45%
2022/08/10	1	10.35	0	0.00	10.30	1	1,166	0.09%
2022/08/09	0	10.35	0	0.00	10.30	0	1,166	0.00%
2022/07/27	3.2	13.81	0	0.00	13.80	3.2	1,187	0.27%
2022/07/22	2.1	13.95	0	0.00	14.05	2.1	1,139	0.18%
2022/07/08	2	12.90	0	0.00	13.00	2	1,528	0.13%
2022/07/07	0	0.00	30	12.88	12.90	-30	1,531	-1.96%
2022/07/05	0	0.00	5	12.70	13.00	-5	1,555	-0.32%
2022/07/01	0	0.00	4	13.00	12.50	-4	1,564	-0.26%
2022/06/30	0	0.00	1	13.35	13.05	-1	1,548	-0.06%
2022/06/27	0	0.00	20	13.35	13.50	-20	1,541	-1.30%
2022/06/24	0	0.00	60	13.05	13.05	-60	1,537	-3.90%
2022/06/21	0	0.00	20	13.15	13.20	-20	1,539	-1.30%
2022/06/20	0	0.00	2	13.15	12.95	-2	1,543	-0.13%
2022/06/16	0	0.00	12	14.69	14.35	-12	1,505	-0.80%
2022/06/15	1	14.70	0	0.00	14.85	1	1,514	0.07%
2022/06/14	1	14.55	0	0.00	14.75	1	1,525	0.07%
2022/06/13	1	14.75	10	14.85	14.70	-9	1,533	-0.59%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/09	0	0.00	2	15.50	15.25	-2	1,513	-0.13%
2022/06/08	1,498	15.50	0	0.00	15.45	1,498	1,508	99.28%	大買/鉅額交易
2022/06/06	0	0.00	8	15.50	15.45	-8	1,414	-0.57%
2022/06/01	499	15.40	0	0.00	15.40	499	1,472	33.89%	大買/鉅額交易
2022/05/31	800	15.35	0	0.00	15.35	800	1,487	53.78%	大買/鉅額交易
2022/05/30	0	0.00	28	15.35	15.35	-28	1,464	-1.91%
2022/05/27	11	15.28	20	15.30	15.25	-9	1,451	-0.62%
2022/05/26	7	15.10	0	0.00	15.10	7	1,440	0.49%
2022/05/25	0	0.00	20	15.10	15.10	-20	1,437	-1.39%
2022/05/24	10	15.10	0	0.00	15.10	10	1,457	0.69%
2022/05/16	0	0.00	20	15.00	14.90	-20	1,461	-1.37%
2022/05/12	13	15.12	0	0.00	14.90	13	1,471	0.88%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/05/09	1	15.80	0	0.00	15.85	1	1,491	0.07%
2022/05/04	0	0.00	30	16.50	16.50	-30	1,494	-2.01%
2022/04/28	2	15.98	0	0.00	15.95	2	1,552	0.13%
2022/04/19	0	0.00	71	16.49	16.60	-71	1,550	-4.58%
2022/04/18	0	0.00	32	16.75	16.75	-32	1,515	-2.11%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/04/13	0	0.00	30	14.95	14.90	-30	1,243	-2.41%
2022/04/12	2	14.75	0	0.00	14.80	2	1,252	0.16%
2022/04/08	0	0.00	20	15.50	15.45	-20	1,362	-1.47%
2022/03/25	0	0.00	1	15.95	15.95	-1	1,655	-0.06%
2022/03/21	1	16.10	0	0.00	16.10	1	1,627	0.06%
2022/03/09	0	15.35	0	0.00	15.30	0	1,683	0.00%
2022/03/08	1	15.35	0	0.00	14.90	1	1,683	0.06%
2022/03/04	0	16.60	0	0.00	16.40	0	1,628	0.00%
2022/03/03	0	0.00	2	15.90	16.05	-2	1,618	-0.12%
2022/02/21	3	16.15	0	0.00	16.25	3	1,676	0.18%
2022/02/11	1	16.20	0	0.00	16.15	1	1,756	0.06%
2022/02/09	3	16.95	0	0.00	16.95	3	1,785	0.17%
2022/02/08	0	0.00	0	16.95	16.90	0	1,790	0.00%
2022/01/26	0	16.00	0	0.00	15.80	0	1,842	0.00%
2022/01/24	22	16.07	20	16.33	16.30	2	1,832	0.11%
2022/01/19	2	17.20	0	0.00	17.15	2	1,803	0.11%
2022/01/03	0	0.00	2	19.00	18.95	-2	1,742	-0.11%
2021/12/17	1	16.70	0	0.00	16.75	1	1,588	0.06%
2021/12/03	2	16.38	0	0.00	16.25	2	1,698	0.12%
2021/11/26	0	0.00	5	16.45	16.30	-5	1,835	-0.27%
2021/11/25	1	16.95	0	0.00	17.00	1	1,836	0.05%
2021/11/18	7	16.99	0	0.00	16.95	7	1,919	0.36%
2021/11/11	0	0.00	20	16.30	16.25	-20	2,109	-0.95%
2021/11/04	7	16.20	0	0.00	16.15	7	2,383	0.29%
2021/11/03	8	16.55	0	0.00	16.70	8	2,464	0.32%
2021/11/01	10	16.25	0	0.00	15.95	10	2,534	0.39%
2021/10/14	0	0.00	5	15.64	15.70	-5	3,341	-0.15%
2021/09/22	1	17.80	0	0.00	17.90	1	7,508	0.01%
2021/09/16	1	18.75	0	0.00	18.75	1	8,066	0.01%
2021/09/15	10	18.90	0	0.00	18.85	10	8,155	0.12%
2021/08/24	1	19.70	1	20.30	19.65	0	14,364	0.00%
2021/08/20	2	19.28	1	19.05	19.10	1	15,607	0.01%
2021/08/13	1	20.05	0	0.00	19.65	1	17,332	0.01%
2021/08/11	1	19.80	0	0.00	20.10	1	17,882	0.01%
2021/08/10	2	20.85	0	0.00	20.15	2	18,057	0.01%
2021/08/09	2	22.08	1	21.95	21.65	1	18,142	0.01%
2021/08/06	1	22.60	1	22.90	22.60	0	18,390	0.00%
2021/08/05	0	0.00	5	22.32	22.15	-5	18,688	-0.03%
2021/08/04	1	22.50	0	0.00	22.55	1	19,193	0.01%
2021/08/03	1	22.55	107	22.48	22.45	-106	20,261	-0.52%	大賣/鉅額交易
2021/08/02	1	22.40	5	22.25	22.65	-4	20,979	-0.02%
2021/07/30	106	22.40	276	22.38	22.40	-170	21,168	-0.80%	大買/大賣/鉅額交易
2021/07/29	33	23.10	0	23.40	23.15	33	21,335	0.15%
2021/07/28	21	22.23	20	22.10	21.95	1	21,525	0.00%
2021/07/27	45	22.65	0	0.00	22.55	45	21,801	0.21%
2021/07/22	63	22.97	101	23.25	23.00	-38	22,618	-0.17%	大賣/
2021/07/21	98	22.95	0	0.00	22.95	98	23,041	0.43%
2021/07/20	22	23.90	1	23.90	23.95	21	23,414	0.09%
2021/07/19	2	24.40	8	24.50	24.70	-6	23,643	-0.03%
2021/07/16	0	0.00	1	24.50	24.35	-1	24,215	0.00%
2021/07/15	24	24.27	1	24.10	24.90	23	24,494	0.09%
2021/07/14	18	23.11	22	23.22	23.70	-4	24,880	-0.02%
2021/07/13	8	23.96	0	0.00	23.65	8	24,840	0.03%
2021/07/09	107	25.11	2	25.03	24.90	105	25,059	0.42%	大買/鉅額交易
2021/07/08	1	26.05	0	0.00	25.50	1	24,991	0.00%
2021/07/07	3	25.30	0	0.00	25.20	3	24,700	0.01%
2021/07/06	1	26.00	8	26.14	26.00	-7	24,686	-0.03%
2021/07/05	7	25.42	0	0.00	25.20	7	24,367	0.03%
2021/07/02	6	25.18	5	25.25	25.20	1	24,335	0.00%
2021/07/01	26	26.50	23	26.66	26.00	3	24,086	0.01%
2021/06/30	24	26.10	26	25.27	26.05	-2	23,473	-0.01%
2021/06/29	20	24.20	10	25.00	24.35	10	22,811	0.04%
2021/06/28	12	23.98	42	25.15	25.00	-30	22,666	-0.13%
2021/06/25	10	23.75	0	0.00	23.75	10	22,217	0.05%
2021/06/24	10	23.70	10	23.85	23.80	0	22,199	0.00%
2021/06/23	3	23.53	0	0.00	23.45	3	22,128	0.01%
2021/06/22	40	24.50	1	24.60	24.10	39	21,967	0.18%
2021/06/21	14	25.07	40	24.88	24.60	-26	21,750	-0.12%
2021/06/18	2	24.15	0	0.00	24.00	2	21,229	0.01%
2021/06/16	6	24.70	1	25.25	24.20	5	21,070	0.02%
2021/06/15	10	25.66	5	25.97	25.90	5	20,789	0.02%
2021/06/11	2	25.20	0	0.00	25.15	2	20,462	0.01%
2021/06/10	35	24.71	2	24.60	24.50	33	20,167	0.16%
2021/06/09	3	24.43	2	24.65	25.40	1	19,949	0.01%
2021/06/08	10	25.80	1	26.35	25.70	9	19,564	0.05%
2021/06/07	2	24.65	0	0.00	25.80	2	18,981	0.01%
2021/06/04	0	0.00	2	27.50	27.30	-2	18,354	-0.01%
2021/06/03	0	0.00	1	28.10	28.40	-1	18,099	-0.01%
2021/06/02	2	28.05	6	28.16	27.80	-4	17,770	-0.02%
2021/06/01	7	26.61	5	26.82	27.65	2	17,022	0.01%
2021/05/28	2	24.55	49	24.87	24.90	-47	15,672	-0.30%
2021/05/27	0	0.00	1	22.80	22.65	-1	15,016	-0.01%
2021/05/26	1	22.75	1	22.65	22.55	0	14,717	0.00%
2021/05/25	0	0.00	3	21.03	21.45	-3	14,323	-0.02%
2021/05/24	5	21.22	7	21.26	21.75	-2	14,071	-0.01%
2021/05/21	7	20.00	5	19.91	20.80	2	13,560	0.01%
2021/05/20	0	0.00	30	19.70	18.95	-30	13,224	-0.23%
2021/05/19	3	19.75	0	0.00	19.85	3	13,009	0.02%
2021/05/18	30	18.50	1	19.00	19.10	29	12,695	0.23%
2021/05/17	3	17.80	3	17.60	17.40	0	12,612	0.00%
2021/05/14	4	19.68	0	0.00	19.30	4	12,442	0.03%
2021/05/13	1	20.20	1	20.20	20.05	0	12,103	0.00%
2021/05/12	63	22.20	1	22.10	22.10	62	11,754	0.53%
2021/05/11	14	25.55	26	25.18	24.55	-12	11,267	-0.11%
2021/05/10	0	0.00	7.4	23.53	24.05	-7.4	10,242	-0.07%
2021/05/07	0	0.00	1	20.40	21.90	-1	9,583	-0.01%
2021/05/06	4	21.30	100	20.86	20.90	-96	9,424	-1.02%
2021/05/05	1	21.25	1	22.30	21.30	0	9,223	0.00%
2021/05/04	1	21.25	100	21.00	20.60	-99	9,079	-1.09%
2021/05/03	12.4	22.54	1	22.85	22.60	11.4	8,753	0.13%
2021/04/29	20	22.50	24	22.27	22.40	-4	8,514	-0.05%
2021/04/28	2	22.83	12	22.66	21.80	-10	8,239	-0.12%
2021/04/27	118	22.62	0	0.00	22.50	118	8,042	1.47%	大買/鉅額交易
2021/04/26	2	22.73	7.6	22.66	23.30	-5.6	7,607	-0.07%
2021/04/23	10	21.50	1	21.45	21.20	9	7,207	0.12%
2021/04/22	59	22.69	7	22.31	22.50	52	7,063	0.74%
2021/04/21	25	19.30	23	20.68	21.00	2	6,716	0.03%
2021/04/20	51	19.78	1	18.55	19.10	50	6,609	0.76%
2021/04/16	50	16.83	17	16.61	17.20	33	6,440	0.51%
2021/04/14	30	14.53	5	14.85	14.90	25	6,861	0.36%
2021/04/13	37	14.96	10	14.96	14.85	27	7,317	0.37%
2021/04/12	0	0.00	1	14.80	14.75	-1	7,373	-0.01%
2021/04/09	0	0.00	1	13.90	14.00	-1	7,503	-0.01%
2021/04/08	32	13.92	0	0.00	13.90	32	7,886	0.41%
2021/03/30	10	13.10	0	0.00	13.00	10	8,172	0.12%
2021/03/29	0	0.00	3	12.70	12.80	-3	8,130	-0.04%
2021/03/26	20	12.50	1	12.65	12.55	19	8,389	0.23%
2021/03/23	2	12.40	0	0.00	12.30	2	8,557	0.02%
2021/03/22	0	12.60	0	0.00	12.60	0	8,530	0.00%
2021/03/16	3	12.05	1	12.15	12.00	2	8,415	0.02%
2021/03/10	20	12.05	0	0.00	12.00	20	8,683	0.23%
2021/03/08	1	11.85	0	0.00	11.90	1	8,656	0.01%
2021/03/02	0	0.00	1	11.50	11.15	-1	8,490	-0.01%
2021/02/25	0	0.00	1	11.40	11.70	-1	8,455	-0.01%
2021/02/22	30	11.20	15	11.30	11.20	15	8,315	0.18%
2021/02/18	3	11.55	0	0.00	11.55	3	8,228	0.04%
2021/02/17	45	11.21	0	0.00	11.25	45	8,166	0.55%
2021/02/05	20	12.40	0	0.00	12.40	20	7,974	0.25%
2021/02/02	0	0.00	5	12.60	12.80	-5	7,816	-0.06%
2021/02/01	15	11.70	0	0.00	12.05	15	7,778	0.19%
2021/01/29	20	12.45	0	0.00	11.95	20	7,710	0.26%
2021/01/28	20	13.05	7	12.85	12.80	13	7,629	0.17%
2021/01/26	0	0.00	1	13.50	13.40	-1	7,513	-0.01%
2021/01/25	14	13.41	5	13.40	13.30	9	7,390	0.12%
2021/01/22	0	0.00	2	13.20	13.55	-2	7,333	-0.03%
2021/01/20	20	13.30	5	12.90	13.10	15	7,109	0.21%
2021/01/19	0	0.00	10	13.75	13.80	-10	6,978	-0.14%
2021/01/18	10	13.35	0	0.00	14.10	10	6,878	0.15%
2021/01/15	20	13.83	0	0.00	14.00	20	6,750	0.30%
2021/01/14	25	14.04	5	13.95	13.90	20	6,545	0.31%
2021/01/13	10	14.35	0	0.00	14.50	10	6,239	0.16%
2021/01/12	1	13.50	10	13.55	13.20	-9	5,926	-0.15%
2021/01/11	5	14.40	4	14.20	14.20	1	5,663	0.02%
2021/01/08	3	14.40	0	0.00	14.45	3	5,332	0.06%
2021/01/07	40	13.77	14	13.62	13.90	26	4,771	0.54%
2021/01/06	6	12.50	9	13.37	12.65	-3	4,287	-0.07%
2021/01/05	0	0.00	11	12.53	12.30	-11	3,661	-0.30%
2021/01/04	0	0.00	5	12.15	12.10	-5	3,448	-0.14%
2020/12/31	22	11.66	6	11.45	11.50	16	3,082	0.52%
2020/12/29	10	10.00	0	0.00	10.05	10	2,167	0.46%
2020/12/28	10	9.99	0	0.00	9.98	10	1,998	0.50%
2020/12/04	1	8.78	0	0.00	8.79	1	834	0.12%
2020/11/24	0	0.00	2	7.66	7.63	-2	863	-0.23%
2020/10/15	0	0.00	1	7.16	7.14	-1	2,558	-0.04%
2020/10/07	2	7.41	0	0.00	7.41	2	2,599	0.08%
2020/09/30	0	0.00	2	7.36	7.34	-2	2,899	-0.07%
2020/09/14	0	0.00	2	8.06	8.04	-2	2,859	-0.07%
2020/09/11	2	7.94	0	0.00	7.94	2	2,851	0.07%
2020/09/08	1	8.38	0	0.00	8.12	1	2,773	0.04%
2020/09/07	0	0.00	6	8.49	8.55	-6	2,723	-0.22%
2020/08/31	3	8.63	0	0.00	8.54	3	2,588	0.12%
2020/08/21	2	8.07	1	7.88	8.07	1	2,460	0.04%
2020/08/19	1	8.36	0	0.00	8.27	1	2,376	0.04%
2020/08/12	3	8.03	0	0.00	8.09	3	2,204	0.14%
2020/08/10	3	8.58	0	0.00	8.64	3	2,095	0.14%
2020/07/29	0	0.00	2	9.33	9.42	-2	1,598	-0.13%
2020/07/28	0	0.00	3	8.61	9.00	-3	1,483	-0.20%
2020/07/27	5	8.80	5	8.80	8.80	0	1,173	0.00%
2020/07/15	0	0.00	0.1	7.76	7.76	-0.1	640	-0.02%
2020/07/10	0	0.00	6	8.25	8.06	-6	569	-1.05%
2020/07/09	1	7.98	0	0.00	7.98	1	419	0.24%
2020/05/11	0.1	6.15	0	0.00	6.19	0.1	359	0.03%
2020/04/29	0	0.00	20	5.91	5.89	-20	355	-5.62%
2020/04/28	0	0.00	10	5.80	5.80	-10	355	-2.81%
2020/04/23	0	5.70	34	5.71	5.71	-34	361	-9.39%
2020/04/22	0	0.00	52	5.72	5.75	-52	361	-14.39%
2020/04/17	0	0.00	56	5.73	5.71	-56	357	-15.66%
2019/12/18	0	0.00	6	6.99	7.00	-6	384	-1.56%
2019/12/13	0	0.00	2	6.99	6.88	-2	362	-0.55%
2019/12/12	0	0.00	7	6.83	6.85	-7	344	-2.03%
2019/11/25	13	7.03	0	0.00	7.00	13	330	3.93%
2019/11/15	0	0.00	0.1	6.81	6.81	-0.1	291	-0.05%
2019/11/06	0	0.00	1	6.87	6.85	-1	230	-0.43%
2019/10/29	0	0.00	1	6.37	6.34	-1	167	-0.60%
2019/10/28	0	0.00	2	6.35	6.34	-2	171	-1.17%
2019/10/01	0	0.00	3	6.22	6.22	-3	188	-1.60%
2019/09/24	0	0.00	3	6.32	6.28	-3	187	-1.60%
2019/09/05	0	0.00	1	6.20	6.20	-1	178	-0.56%
2019/06/03	0	0.00	10	6.35	6.39	-10	253	-3.95%
2019/04/12	10	7.02	0	0.00	6.82	10	260	3.84%
2019/04/10	0	6.60	0	0.00	6.68	0	198	0.00%
2019/03/15	0	6.64	0	0.00	6.68	0	193	0.00%
2018/08/31	2	6.85	0	0.00	6.87	2	293	0.68%
2018/08/09	0	0.00	7.2	6.90	6.90	-7.2	370	-1.94%
2018/05/11	0	0.00	44	7.22	7.23	-44	464	-9.48%
2018/03/20	0	7.78	0	0.00	7.79	0	708	0.00%
2018/03/16	0	0.00	20	7.83	7.87	-20	716	-2.79%
2018/01/10	4	8.10	0	0.00	8.10	4	781	0.51%