福邦證 (6026)-凱基-鳳山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
1,592張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	15.25	0	0.00	15.25	3	3,845	0.08%
2024/05/29	10	15.40	0	0.00	15.35	10	4,196	0.24%
2024/05/14	3	15.20	0	0.00	15.25	3	4,326	0.07%
2024/05/10	0.1	15.40	0	0.00	15.30	0.1	4,295	0.00%
2024/05/06	10	16.25	0	0.00	16.40	10	4,053	0.25%
2024/04/29	0	0.00	1	16.15	16.10	-1	3,919	-0.03%
2024/04/24	1	15.75	0	0.00	15.75	1	3,859	0.03%
2024/04/19	2	15.50	0	0.00	15.40	2	3,849	0.05%
2024/04/16	3	15.12	0	0.00	15.10	3	3,895	0.08%
2024/04/10	4.3	15.92	4	15.80	15.80	0.3	3,657	0.01%
2024/04/09	0	0.00	0.3	17.30	17.30	-0.3	3,355	-0.01%
2024/04/08	0	0.00	8.2	17.05	17.25	-8.2	3,286	-0.25%
2024/04/03	0.5	16.20	0	0.00	16.20	0.5	3,150	0.02%
2024/04/01	0	0.00	8	15.99	15.95	-8	3,055	-0.26%
2024/03/27	3	15.60	14	15.64	15.60	-11	2,923	-0.38%
2024/03/22	0	0.00	0.1	15.70	15.70	-0.1	2,790	0.00%
2024/03/21	0	0.00	0	15.70	15.90	0	2,725	0.00%
2024/03/20	0	0.00	0	15.42	15.30	0	2,659	0.00%
2024/03/15	10	15.45	0	0.00	15.60	10	2,501	0.40%
2024/03/14	1	15.55	1	15.50	15.45	0	2,404	0.00%
2024/03/13	0	0.00	3.1	15.20	15.20	-3.1	2,182	-0.14%
2024/03/12	0	0.00	2	14.50	14.70	-2	1,912	-0.10%
2024/03/11	0	0.00	2.4	14.38	14.35	-2.4	1,851	-0.13%
2024/03/08	0	0.00	3.2	14.49	14.20	-3.2	1,802	-0.18%
2024/03/06	0	0.00	3	14.25	14.20	-3	1,673	-0.18%
2024/03/05	3	14.05	0	0.00	14.10	3	1,640	0.18%
2024/03/04	0	0.00	8	14.10	14.10	-8	1,597	-0.50%
2024/02/29	0	0.00	5	13.20	13.35	-5	1,398	-0.36%
2024/02/27	0	13.05	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	13.00	0	0.00	13.00	0	1,296	0.00%
2024/02/20	0	12.98	0	0.00	12.90	0	1,323	0.00%
2024/02/15	0	12.60	0	0.00	12.65	0	1,377	0.00%
2024/01/10	1	13.05	3	13.10	13.05	-2	1,130	-0.18%
2023/12/29	0	0.00	4	12.90	12.90	-4	970	-0.41%
2023/12/27	3	12.80	0	0.00	12.75	3	958	0.31%
2023/12/22	0	0.00	1	12.65	12.60	-1	952	-0.11%
2023/12/18	0	0.00	2	12.95	12.80	-2	932	-0.21%
2023/12/14	1	12.75	1	12.75	12.75	0	875	0.00%
2023/12/13	0	0.00	3	12.60	12.50	-3	856	-0.35%
2023/12/12	1	12.75	0	0.00	12.55	1	854	0.12%
2023/12/08	3	12.80	0.8	12.75	12.80	2.2	839	0.26%
2023/12/07	0	0.00	6	12.68	12.70	-6	835	-0.72%
2023/12/01	0	0.00	1	12.65	12.65	-1	884	-0.11%
2023/11/27	0	0.00	1	12.40	12.40	-1	864	-0.12%
2023/11/21	0	0.00	1	12.50	12.45	-1	862	-0.12%
2023/11/15	0	0.00	5	12.45	12.45	-5	829	-0.60%
2023/10/30	1	11.65	0	0.00	11.50	1	1,118	0.09%
2023/10/24	5	11.50	0	0.00	11.60	5	1,277	0.39%
2023/09/21	1	11.75	0	0.00	11.70	1	1,880	0.05%
2023/09/19	1	11.95	0	0.00	11.85	1	1,925	0.05%
2023/09/13	2	11.90	6	11.95	11.85	-4	1,980	-0.20%
2023/09/07	1	12.35	0	0.00	12.30	1	2,178	0.05%
2023/09/06	1	12.60	0	0.00	12.45	1	2,192	0.05%
2023/08/16	0	0.00	1	12.90	12.95	-1	2,694	-0.04%
2023/08/14	1	13.25	0	0.00	13.10	1	2,691	0.04%
2023/08/11	0	0.00	2	13.65	13.55	-2	2,646	-0.08%
2023/08/07	1	13.15	0	0.00	13.20	1	2,553	0.04%
2023/07/28	0	0.00	2	13.60	13.65	-2	2,545	-0.08%
2023/07/27	0	0.00	1	13.70	13.75	-1	2,537	-0.04%
2023/07/26	1	13.65	1	13.55	13.55	0	2,479	0.00%
2023/07/25	0	0.00	10	13.10	13.10	-10	2,406	-0.42%
2023/07/20	10	13.10	0	0.00	13.15	10	2,446	0.41%
2023/07/18	2	13.15	0	0.00	13.05	2	2,473	0.08%
2023/07/14	0	0.00	2.6	13.02	13.20	-2.6	2,524	-0.10%
2023/07/13	0	0.00	5	12.95	12.95	-5	2,623	-0.19%
2023/07/10	1	13.60	0	0.00	13.15	1	2,849	0.04%
2023/07/06	0	0.00	0.1	13.55	13.60	-0.1	2,782	0.00%
2023/07/04	1	13.40	0	0.00	13.45	1	2,738	0.04%
2023/06/20	0	0.00	1	13.25	13.20	-1	2,656	-0.04%
2023/06/14	0	0.00	0.7	13.25	13.30	-0.7	2,524	-0.03%
2023/06/13	0	0.00	1	13.00	13.15	-1	2,465	-0.04%
2023/06/08	0	0.00	3	13.15	13.10	-3	2,374	-0.13%
2023/06/07	0	0.00	6	12.85	12.90	-6	2,346	-0.26%
2023/05/26	0	0.00	6	12.31	12.45	-6	2,098	-0.29%
2023/05/24	1	12.15	0	0.00	12.20	1	2,061	0.05%
2023/05/23	0	12.25	0	0.00	12.15	0	2,097	0.00%
2023/05/18	6	12.13	2	12.15	12.00	4	2,068	0.19%
2023/05/15	0	0.00	5	11.80	11.80	-5	2,012	-0.25%
2023/05/11	5	11.80	1	11.50	11.45	4	1,988	0.20%
2023/05/09	5	12.10	5	11.85	11.85	0	1,947	0.00%
2023/05/08	5	12.05	5	12.25	12.15	0	1,921	0.00%
2023/05/05	5	12.15	5	12.20	12.20	0	1,887	0.00%
2023/04/25	6	11.70	5	11.35	11.35	1	1,793	0.06%
2023/04/24	1	11.85	0	0.00	11.80	1	1,743	0.06%
2023/04/21	18	12.20	20	11.91	11.90	-2	1,727	-0.12%
2023/04/20	10	12.60	21	12.10	12.10	-11	1,657	-0.66%
2023/04/19	15	12.68	25	12.65	12.65	-10	1,600	-0.62%
2023/04/18	24	12.50	31	12.70	12.70	-7	1,539	-0.45%
2023/04/17	33	12.19	10	12.50	12.50	23	1,420	1.62%
2023/04/14	17	11.81	5	11.90	11.95	12	1,219	0.98%
2023/04/13	0	0.00	11	11.06	11.05	-11	1,119	-0.98%
2023/04/12	10	11.15	12	11.18	11.20	-2	1,099	-0.18%
2023/04/11	0	0.00	1	10.85	10.95	-1	1,064	-0.09%
2023/04/06	0	0.00	2	10.58	10.60	-2	1,021	-0.20%
2023/03/27	0	0.00	10	10.45	10.55	-10	971	-1.03%
2023/03/22	0	0.00	0	10.58	10.55	0	959	0.00%
2023/03/21	5	10.55	5	10.60	10.60	0	957	0.00%
2023/03/16	2	10.20	10	10.10	10.10	-8	926	-0.86%
2023/03/09	8	11.15	8	11.05	11.05	0	866	0.00%
2023/03/08	10	11.13	10	11.10	11.10	0	856	0.00%
2023/03/02	5	10.55	5	10.55	10.55	0	758	0.00%
2023/03/01	5	10.65	5	10.60	10.60	0	753	0.00%
2023/02/24	23	10.94	10	10.75	10.75	13	742	1.75%
2023/02/23	6	11.10	0	0.00	11.10	6	702	0.85%
2023/02/22	6	11.08	15	11.05	11.05	-9	696	-1.29%
2023/02/21	17	11.11	2	11.20	11.15	15	677	2.21%
2023/02/16	8	10.67	0	0.00	10.65	8	652	1.23%
2023/02/14	0	0.00	4	10.60	10.60	-4	678	-0.59%
2023/02/09	0	10.73	0	0.00	10.65	0	714	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	0	10.60	0	0.00	10.60	0	700	0.00%
2023/02/06	5	10.70	5	10.60	10.60	0	702	0.00%
2023/02/03	10	10.68	16	10.70	10.70	-6	703	-0.85%
2023/02/01	20	10.39	0	0.00	10.40	20	674	2.96%
2023/01/11	0	0.00	3	10.05	10.10	-3	690	-0.43%
2022/12/29	0.3	9.93	0	0.00	10.00	0.3	784	0.04%
2022/11/11	0	0.00	2	10.65	10.65	-2	1,387	-0.14%
2022/11/09	2	10.70	0	0.00	10.95	2	1,382	0.14%
2022/11/02	0	0.00	0.4	10.25	10.20	-0.4	1,485	-0.03%
2022/10/13	0.1	9.72	0	0.00	9.41	0.1	1,491	0.01%
2022/10/12	0	0.00	2	9.81	9.79	-2	1,502	-0.13%
2022/09/29	0	0.00	2	10.25	10.30	-2	1,622	-0.12%
2022/09/22	7	10.50	0	0.00	10.55	7	1,633	0.43%
2022/09/16	3	11.85	0	0.00	11.80	3	1,541	0.19%
2022/09/14	1	15.90	0	0.00	15.90	1	1,428	0.07%
2022/09/12	0.1	15.80	0	0.00	15.80	0.1	1,379	0.01%
2022/09/06	3	15.70	0	0.00	15.50	3	1,354	0.22%
2022/09/02	0	0.00	70	15.95	15.90	-70	1,346	-5.20%
2022/09/01	0	0.00	62	15.95	15.95	-62	1,314	-4.72%
2022/08/30	1	15.80	0	0.00	15.85	1	1,315	0.08%
2022/08/16	2	15.70	0	0.00	15.55	2	1,257	0.16%
2022/08/15	1	15.30	0	0.00	15.55	1	1,239	0.08%
2022/08/12	1	15.05	0	0.00	15.10	1	1,201	0.08%
2022/08/09	1	14.85	0	0.00	14.95	1	1,173	0.09%
2022/08/02	10	14.95	0	0.00	14.95	10	1,313	0.76%
2022/07/29	0	0.00	0.5	15.00	14.95	-0.5	1,378	-0.04%
2022/07/18	7	14.20	0	0.00	14.35	7	1,567	0.45%
2022/07/15	784	14.14	0	0.00	14.10	784	1,583	49.50%	大買/鉅額交易
2022/07/14	0	0.00	2	14.20	14.20	-2	1,622	-0.12%
2022/07/12	1	13.70	0	0.00	13.55	1	1,997	0.05%
2022/07/11	3	14.35	0	0.00	14.40	3	2,031	0.15%
2022/07/06	1	15.20	0	0.00	14.65	1	2,058	0.05%
2022/07/01	6	15.62	0	0.00	15.25	6	2,162	0.28%
2022/06/30	3	15.80	0	0.00	15.85	3	2,150	0.14%
2022/06/29	1	16.10	0	0.00	16.15	1	2,145	0.05%
2022/06/28	1	16.25	0	0.00	16.25	1	2,169	0.05%
2022/06/21	4	16.20	0	0.00	16.25	4	2,303	0.17%
2022/06/13	2	17.05	0	0.00	16.90	2	2,540	0.08%
2022/06/07	3	17.60	0	0.00	17.60	3	2,649	0.11%
2022/05/26	0	16.25	0	0.00	16.20	0	3,091	0.00%
2022/05/25	0	0.00	3	16.20	16.20	-3	3,120	-0.10%
2022/05/24	3	16.25	0	0.00	16.20	3	3,204	0.09%
2022/05/03	2	18.60	0	0.00	18.55	2	3,526	0.06%
2022/04/29	1	19.05	0	0.00	18.90	1	3,576	0.03%
2022/04/27	1	18.75	6	19.00	18.80	-5	3,700	-0.14%
2022/04/26	8	19.53	0	0.00	19.45	8	3,733	0.21%
2022/04/20	1	20.25	0	0.00	20.30	1	3,995	0.03%
2022/04/19	26	21.05	1	20.40	20.40	25	4,008	0.62%
2022/03/31	0	0.00	0.1	20.40	20.45	-0.1	4,546	0.00%
2022/03/17	2	20.10	0	0.00	20.10	2	4,670	0.04%
2022/03/15	1	20.15	0	0.00	20.15	1	4,625	0.02%
2022/03/14	1	20.60	0	0.00	20.50	1	4,645	0.02%
2022/03/10	0	0.00	1	20.45	20.30	-1	4,680	-0.02%
2022/03/03	0	0.00	1	20.65	20.65	-1	4,296	-0.02%
2022/03/02	1	20.15	0	0.00	20.45	1	4,286	0.02%
2022/02/25	0	0.00	1	19.80	19.80	-1	4,239	-0.02%
2022/02/24	1	19.70	0	0.00	19.60	1	4,227	0.02%
2022/02/18	2	20.10	0	0.00	20.15	2	4,059	0.05%
2022/02/16	35	20.40	0	0.00	20.40	35	4,083	0.86%
2022/02/07	0	0.00	2	19.95	20.10	-2	3,940	-0.05%
2022/01/21	2	19.75	0	0.00	19.65	2	3,851	0.05%
2022/01/20	0	0.00	2	20.55	20.40	-2	3,814	-0.05%
2022/01/17	4	20.28	0	0.00	20.25	4	3,595	0.11%
2022/01/14	5	21.74	0	0.00	21.60	5	3,430	0.15%
2022/01/13	0	0.00	1	22.30	22.25	-1	3,387	-0.03%
2022/01/11	0	0.00	2	21.75	21.70	-2	3,289	-0.06%
2022/01/10	2	22.30	0	0.00	22.20	2	3,184	0.06%
2022/01/07	0	0.00	1	23.20	22.55	-1	3,071	-0.03%
2022/01/06	1	22.70	0	0.00	22.90	1	2,995	0.03%
2022/01/05	0	0.00	5	23.00	22.95	-5	2,941	-0.17%
2021/12/29	0	0.00	1	22.10	22.10	-1	2,537	-0.04%
2021/12/27	0	0.00	5	21.40	21.45	-5	2,313	-0.22%
2021/12/23	0	0.00	1	20.15	20.30	-1	2,202	-0.05%
2021/12/22	1	19.50	4	19.64	19.65	-3	2,117	-0.14%
2021/12/21	0	0.00	1	19.40	19.40	-1	2,072	-0.05%
2021/12/10	0	0.00	3.1	18.50	18.35	-3.1	1,873	-0.16%
2021/12/09	0	0.00	1	18.05	17.90	-1	1,798	-0.06%
2021/12/07	1	17.60	0	0.00	17.65	1	1,856	0.05%
2021/12/06	0	0.00	2	17.45	17.60	-2	1,842	-0.11%
2021/11/30	12	16.83	0	0.00	16.80	12	1,843	0.65%
2021/11/26	97	16.91	0	0.00	16.55	97	1,803	5.38%
2021/11/25	1	17.10	0	0.00	17.15	1	1,773	0.06%
2021/11/18	0	0.00	1	17.35	17.25	-1	1,789	-0.06%
2021/11/15	0	0.00	1	17.55	17.05	-1	1,783	-0.06%
2021/11/10	1	17.00	3.5	17.13	17.15	-2.5	1,868	-0.14%
2021/11/08	0	0.00	1	16.40	16.80	-1	1,879	-0.05%
2021/10/28	0	0.00	1	15.55	15.45	-1	2,280	-0.04%
2021/10/25	0	0.00	2	15.15	15.15	-2	2,320	-0.09%
2021/10/12	0	0.00	1	14.60	14.55	-1	3,132	-0.03%
2021/10/06	1	13.50	0	0.00	13.55	1	3,335	0.03%
2021/09/29	2	14.50	0	0.00	14.30	2	3,925	0.05%
2021/08/11	3	14.60	0	0.00	14.60	3	5,579	0.05%
2021/08/10	2	16.00	0	0.00	15.40	2	5,472	0.04%
2021/08/09	0	0.00	2	17.05	16.95	-2	5,393	-0.04%
2021/08/06	5	17.84	3	17.78	17.85	2	5,495	0.04%
2021/07/16	1	18.65	3	18.90	18.80	-2	7,363	-0.03%
2021/07/13	2	18.30	2	17.93	17.80	0	7,876	0.00%
2021/07/12	2	18.73	1	18.60	18.50	1	7,892	0.01%
2021/07/09	3	18.30	0	0.00	18.40	3	7,811	0.04%
2021/07/08	8	18.35	1	18.35	18.35	7	7,782	0.09%
2021/07/07	1	18.65	0	0.00	18.25	1	7,802	0.01%
2021/07/05	4	17.88	0	0.00	17.80	4	7,616	0.05%
2021/06/28	0	0.00	0.6	17.10	17.30	-0.6	7,444	-0.01%
2021/06/25	0	0.00	1	17.20	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	2	16.58	16.90	-2	7,425	-0.03%
2021/06/23	1	16.50	0	0.00	16.45	1	7,399	0.01%
2021/06/16	0	0.00	10	17.40	17.35	-10	7,614	-0.13%
2021/06/15	0	0.00	1	18.00	17.75	-1	7,706	-0.01%
2021/06/10	13	16.07	3	16.10	16.15	10	7,747	0.13%
2021/05/25	3	16.35	3	16.30	16.25	0	7,160	0.00%
2021/05/18	3	15.50	0	0.00	15.65	3	6,886	0.04%
2021/05/13	21	15.90	40	15.81	15.85	-19	6,597	-0.29%
2021/05/06	2	19.05	0	0.00	18.45	2	5,805	0.03%
2021/04/29	2	20.78	0	0.00	20.75	2	5,246	0.04%
2021/04/28	2	20.55	5	20.40	20.65	-3	5,088	-0.06%
2021/04/26	0	0.00	3	19.85	20.05	-3	4,602	-0.07%
2021/04/23	0	0.00	1	18.00	18.25	-1	4,370	-0.02%
2021/04/22	1	18.20	0	0.00	17.85	1	4,291	0.02%
2021/04/21	0	0.00	2	17.00	17.55	-2	3,995	-0.05%
2021/04/20	0	0.00	2	17.45	17.30	-2	3,928	-0.05%
2021/04/19	5	17.80	0	0.00	17.70	5	3,884	0.13%
2021/04/15	2	15.35	0	0.00	15.35	2	3,783	0.05%
2021/04/13	20	15.80	0	0.00	15.40	20	4,180	0.48%
2021/04/09	5	15.05	0	0.00	14.85	5	4,049	0.12%
2021/03/23	0	0.00	1	14.60	14.55	-1	4,311	-0.02%
2021/03/19	0	0.00	1	13.90	14.20	-1	4,050	-0.02%
2021/03/18	1	13.95	0	0.00	14.10	1	3,977	0.03%
2021/03/16	0	0.00	3	13.00	12.80	-3	3,691	-0.08%
2021/03/10	3	11.60	0	0.00	11.60	3	3,522	0.09%
2021/03/05	3	11.05	0	0.00	11.05	3	3,514	0.09%
2021/01/28	0	0.00	1	10.60	10.65	-1	3,257	-0.03%
2021/01/27	1	10.90	0	0.00	10.85	1	3,252	0.03%
2021/01/15	0	0.00	2	11.38	11.20	-2	3,062	-0.07%
2021/01/13	3	11.65	22	11.47	11.85	-19	2,937	-0.65%
2021/01/07	26	11.39	29	11.50	11.70	-3	2,227	-0.13%
2021/01/06	0	0.00	5	11.15	10.80	-5	1,923	-0.26%
2021/01/05	10	10.55	0	0.00	10.40	10	1,693	0.59%
2020/12/31	0	0.00	3	10.40	10.25	-3	1,552	-0.19%
2020/12/30	13	10.10	5	10.22	10.65	8	1,339	0.60%
2020/12/23	0	0.00	2	9.34	9.31	-2	939	-0.21%
2020/12/22	3	9.46	0	0.00	9.25	3	928	0.32%
2020/12/10	0	0.00	1	9.30	9.22	-1	754	-0.13%
2020/12/07	0	0.00	1	9.33	9.25	-1	683	-0.15%
2020/12/04	1	9.01	5	9.05	9.04	-4	634	-0.63%
2020/12/03	6	8.73	0	0.00	8.80	6	580	1.03%
2020/11/12	2	8.09	0	0.00	8.07	2	548	0.36%
2020/09/11	2	9.02	0	0.00	9.02	2	1,375	0.15%
2020/09/02	4	9.44	0	0.00	9.44	4	1,365	0.29%
2020/09/01	0	0.00	4	9.48	9.45	-4	1,366	-0.29%
2020/08/10	0	0.00	10	9.32	9.19	-10	1,244	-0.80%
2020/07/24	5	9.19	0	0.00	9.01	5	1,130	0.44%
2020/07/21	100	10.10	0	0.00	10.05	100	1,027	9.73%
2020/07/13	5	10.50	0	0.00	10.35	5	877	0.57%
2020/06/10	5	9.01	0	0.00	9.01	5	579	0.86%
2020/06/09	2	8.96	0	0.00	8.99	2	574	0.35%
2020/05/28	5	8.70	0	0.00	8.63	5	549	0.91%
2020/05/07	0	0.00	3	8.31	8.48	-3	420	-0.71%
2020/05/04	3	8.05	0	0.00	8.14	3	393	0.76%
2019/08/22	0	0.00	4	8.39	8.35	-4	159	-2.50%
2019/08/06	2	8.27	0	0.00	8.30	2	170	1.17%
2019/08/05	2	8.32	0	0.00	8.40	2	176	1.13%
2019/04/18	0	0.00	10	8.54	8.88	-10	279	-3.58%
2019/04/17	0	0.00	1	8.41	8.48	-1	209	-0.48%
2019/04/09	0	0.00	5	8.47	8.47	-5	198	-2.52%
2019/04/01	1	8.59	0	0.00	8.56	1	192	0.52%
2018/07/26	1	11.30	0	0.00	11.30	1	821	0.12%
2018/07/04	5	14.10	0	0.00	14.20	5	888	0.56%
2018/06/07	0	0.00	19	14.82	14.80	-19	869	-2.19%
2018/06/04	10	14.55	0	0.00	14.55	10	911	1.10%
2018/05/30	2	14.30	0	0.00	14.40	2	946	0.21%
2018/05/29	2	14.50	0	0.00	14.50	2	946	0.21%
2018/05/24	0	0.00	10	14.80	15.00	-10	1,048	-0.95%
2018/05/15	2	14.75	0	0.00	14.70	2	1,250	0.16%
2018/05/14	2	14.65	0	0.00	14.85	2	1,313	0.15%
2018/05/11	2	14.85	0	0.00	14.70	2	1,341	0.15%
2018/05/09	0	0.00	12.7	14.95	14.80	-12.7	1,345	-0.94%
2018/04/19	0	0.00	7	15.50	15.45	-7	1,983	-0.35%
2018/04/16	17	15.76	0	0.00	15.50	17	2,027	0.84%
2018/02/26	0	0.00	1	15.90	15.55	-1	2,331	-0.04%
2018/02/23	19	15.38	25	15.55	15.55	-6	2,274	-0.26%
2018/02/22	0	0.00	5	15.15	15.15	-5	2,307	-0.22%
2018/02/01	1	15.40	0	0.00	15.40	1	2,113	0.05%
2018/01/30	5	15.40	0	0.00	15.20	5	2,116	0.24%
2018/01/29	25	16.12	1	16.15	16.05	24	2,031	1.18%
2018/01/26	0	0.00	1	15.45	15.70	-1	1,933	-0.05%
2018/01/22	0	0.00	10	14.80	14.95	-10	1,747	-0.57%
2018/01/19	2	15.05	0	0.00	14.80	2	1,750	0.11%
2018/01/16	0	0.00	10	14.23	14.25	-10	1,553	-0.64%