加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)
  • 股價
    21.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    18張
  • 產業
    上櫃 文化創意指數

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
得利影 (6144)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13421.61320.4021.651521.92%
2024/05/10121.40121.8521.500510.00%
2024/05/09522.09821.5522.65-351-5.80%
2024/05/08623.00123.1522.405519.80%
2024/05/07521.2800.0021.505509.92%
2024/05/0600.00120.8520.50-149-2.00%
2024/05/03121.1000.0020.551492.01%
2024/04/30121.30221.3020.65-149-2.02%
2024/04/29121.20221.3521.40-149-2.04%
2024/04/26221.0500.0020.602484.08%
2024/04/25121.65320.5221.40-248-4.11%
2024/04/24220.4800.0021.202484.15%
2024/04/2300.00121.4021.40-147-2.09%
2024/04/22219.8000.0020.802474.20%
2024/04/1900.00119.7519.75-146-2.14%
2024/04/16119.6500.0019.651432.29%
2024/04/1200.00119.6519.80-143-2.32%
2024/04/1100.00319.4519.60-342-7.03%
2024/04/10119.6000.0019.501412.38%
2024/04/09219.3000.0019.252414.86%
2024/04/0300.00116.8017.30-138-2.58%
2024/04/02116.7500.0017.101362.71%
2024/04/01118.55220.1518.60-132-3.04%
2024/03/29218.13118.0018.351253.89%
2024/03/2500.00415.4615.45-418-22.12%
2024/03/22214.6500.0015.0021711.53%
2024/03/21114.30414.7814.85-317-17.33%
2024/03/15216.05115.5515.901156.48%
2024/03/14214.8000.0015.7521414.04%
2024/03/13114.45614.6215.10-511-42.14%
2024/03/05313.6500.0013.8531029.41%
2024/02/22313.40213.1813.401713.67%
2024/02/21113.9500.0013.551614.42%
2024/02/0100.00213.0013.00-27-28.30%
2024/01/2600.00212.9312.95-27-27.97%
2024/01/25112.7500.0013.151714.02%
2024/01/23312.68712.8012.70-47-54.18%
2024/01/15212.9500.0013.102727.46%
2024/01/12112.7000.0012.701713.64%
2024/01/11112.5500.0012.801713.67%
2024/01/10112.8500.0013.101713.67%
2024/01/05213.0500.0012.752727.59%
2024/01/0400.00112.9012.90-17-13.86%
2023/12/2500.00213.7513.35-27-27.97%
2023/12/22313.37213.5513.301713.95%
2023/12/04213.8300.0013.902726.09%
2023/12/01112.75512.6012.80-47-56.74%
2023/11/30112.60412.6412.70-36-43.59%
2023/11/29113.5000.0012.951714.22%
2023/11/23213.2500.0013.252727.72%
2023/11/22113.20313.0013.15-27-27.72%
2023/11/21213.0500.0013.052728.17%
2023/11/17212.8000.0013.052727.97%
2023/11/16112.7000.0012.701713.92%
2023/11/14112.80113.3512.80070.00%
2023/11/10212.60212.8512.70070.00%
2023/11/09113.25113.7013.45070.00%
2023/11/08113.4000.0013.251714.15%
2023/11/0700.00112.7512.75-17-13.51%
2023/11/06112.7500.0012.801713.30%
2023/11/03112.65512.7013.00-47-50.31%
2023/11/02113.2000.0012.901712.53%
2023/11/01113.0500.0013.051811.98%
2023/10/31113.30412.7512.75-39-32.79%
2023/10/30213.43113.8013.101127.91%
2023/10/27213.53413.4013.55-212-15.65%
2023/10/26412.53212.3812.3521216.13%
2023/10/24213.1000.0012.4521216.11%
2023/10/20212.48112.7013.101128.14%
2023/10/19112.75612.9812.90-512-41.27%
2023/10/16213.18113.3513.751127.72%
2023/10/12213.08413.0813.20-213-15.29%
2023/10/05713.04413.2012.7531322.03%
2023/10/04112.5000.0012.501137.42%
2023/10/02113.6000.0013.151137.32%
2023/09/2700.00113.3513.35-114-7.08%
2023/09/26113.55214.0513.85-114-7.06%
2023/09/20214.13214.1514.150140.00%
2023/09/19113.4000.0014.151146.92%
2023/09/18113.55613.5013.60-514-34.21%
2023/09/1300.00112.9013.45-114-6.73%
2023/09/06314.0300.0013.6031519.05%
2023/09/0500.00213.9513.90-215-12.73%
2023/09/0400.00113.3012.90-116-6.16%
2023/08/29114.40113.3513.350170.00%
2023/08/23114.8500.0014.851185.33%
2023/08/22113.9000.0013.901185.32%
2023/08/21213.5500.0013.6021810.65%
2023/08/17113.7500.0014.201185.34%
2023/08/02314.5000.0014.0032113.94%
2023/07/28114.9000.0014.901234.34%
2023/07/27114.40414.5114.40-323-12.76%
2023/07/25313.83614.0014.75-323-12.61%
2023/07/21115.0000.0015.001234.31%
2023/07/18215.4800.0015.452228.93%
2023/07/17315.9300.0015.7532113.92%
2023/07/13114.5500.0014.901175.77%
2023/03/2300.00114.1014.10-17-12.88%
2023/03/1700.00113.8514.25-18-11.74%
2023/02/24213.6500.0014.052822.51%
2023/02/1300.00213.7513.75-27-25.05%
2023/02/10213.8500.0014.152727.34%
2023/02/0900.00114.5514.05-17-14.08%
2023/02/08114.4000.0014.501614.63%
2022/11/1800.00314.4014.50-38-35.36%
2022/11/16314.75315.4515.00080.00%
2022/11/15114.35215.3015.30-17-12.74%
2022/11/14214.5500.0014.452726.37%
2022/11/10114.2500.0014.201713.73%
2022/11/09114.5000.0014.001713.86%
2022/10/12114.2000.0014.201712.74%
2022/09/0500.00313.7514.50-35-52.17%
2022/08/26114.8500.0014.901615.71%
2022/08/09114.0500.0013.951811.61%
2022/08/03114.5500.0014.001109.49%
2022/06/17114.2000.0014.001204.91%
2022/04/2000.00115.7015.70-131-3.15%
2022/03/24117.7000.0016.701382.59%
2022/03/2300.00216.2016.20-236-5.48%
2022/02/24113.5000.0013.551342.89%
2022/02/17114.2000.0014.251342.90%
2022/01/2500.00314.7015.00-332-9.28%
2022/01/1900.00716.0916.85-731-22.44%
2022/01/181017.371017.5817.750300.00%
2022/01/11216.2000.0015.552267.44%
2022/01/10216.2500.0016.252257.74%
2022/01/07417.2500.0017.0042515.69%
2022/01/06217.35717.3517.35-526-19.23%
2022/01/0500.00520.2719.00-524-20.11%
2022/01/03517.4500.0017.4551827.42%
2021/12/17114.6000.0014.651127.87%
2021/11/2500.00114.7014.80-113-7.29%
2021/11/19314.0000.0014.0031321.48%
2021/11/04314.8000.0014.5531420.93%
2021/10/1900.00513.8114.55-516-30.09%
2021/09/24515.701415.1115.35-918-49.00%
2021/09/23515.0600.0015.7051729.13%
2021/09/22115.4000.0014.451165.99%
2021/09/16915.3900.0015.5091849.41%
2021/09/1500.001415.6316.50-1417-79.85%
2021/09/14615.93515.7217.151165.93%
2021/09/10117.10117.3016.300170.00%
2021/09/0900.00117.1017.10-117-5.80%
2021/09/06516.4700.0016.0551925.23%
2021/08/31215.4000.0016.1521910.02%
2021/08/30314.9500.0014.9531915.15%
2021/08/24413.96514.1913.85-120-4.99%
2021/08/23115.8000.0014.901195.11%
2021/08/12216.7500.0016.5021910.14%
2021/08/06215.4500.0016.102219.40%
2021/07/3000.00315.8515.80-322-13.54%
2021/07/12315.8500.0016.553407.36%
2021/07/0600.00116.5516.50-140-2.49%
2021/07/05118.00217.8517.85-139-2.52%
2021/07/02117.9500.0017.601392.53%
2021/07/01117.9000.0016.701392.54%
2021/06/1700.001515.7916.30-1541-36.26%
2021/06/08116.7500.0017.001462.14%
2021/06/031015.8000.0016.00104721.10%
2021/06/0200.001116.0315.95-1146-23.55%
2021/05/281517.231117.7516.954468.66%
2021/05/27216.9000.0017.102434.56%
2021/05/21516.7300.0016.3054411.36%
2021/05/20115.6000.0015.601432.30%
2021/05/1100.00115.2515.85-144-2.23%
2021/05/10115.9000.0015.901442.23%
2021/05/07314.9000.0015.603446.70%
2021/05/0400.00115.6515.60-144-2.27%
2021/04/29117.0000.0017.501422.36%
2021/04/1600.001119.8421.20-1140-26.87%
2021/04/15219.9000.0020.502414.88%
2021/04/14218.7800.0018.802404.90%
2021/03/26515.4000.0015.2553514.21%
2021/03/25215.9500.0016.152355.64%
2021/03/2200.00616.3616.00-634-17.53%
2021/03/18317.1300.0016.553338.97%
2021/03/17317.72217.8518.251323.11%
2021/03/11215.9500.0015.952277.26%
2021/03/0800.00114.9014.95-124-4.10%
2021/02/020.113.6000.0013.700.1220.47%
2021/01/1500.002.114.1014.10-2.118-11.56%
2021/01/0600.00815.7015.70-811-68.18%
2021/01/0500.001314.3014.30-139-142.61%
2020/12/30112.7000.0012.701713.02%
2020/12/2800.00212.4012.40-27-26.55%
2020/12/14112.6000.0013.001614.49%
2020/12/03113.0000.0013.001713.95%
2020/12/02113.7500.0013.001713.45%
2020/11/26112.65413.0813.30-37-39.13%
2020/11/19214.1000.0014.102726.79%
2020/11/17114.30114.0013.65070.00%
2020/11/12112.8000.0012.001712.55%
2020/11/0900.00112.1512.10-18-12.27%
2020/11/0600.00113.8013.25-18-12.37%
2020/10/2000.00114.7014.70-18-12.50%
2020/10/16213.3800.0013.452824.69%
2020/09/24113.9500.0013.951811.58%
2020/09/0900.0045.886.12-48-45.98%
2020/09/0816.7000.006.501712.55%
2020/09/0735.9200.006.303836.96%
2020/07/3015.7700.005.771910.31%
2020/07/2315.7900.005.791910.49%
2020/07/2215.8200.005.821910.66%
2020/07/1400.0045.925.71-49-41.52%
2020/07/0116.0900.006.091812.22%
2020/06/1616.1600.006.161811.79%
2020/06/0926.1700.006.192823.44%
2020/06/0826.3200.006.342824.15%
2020/06/0326.2000.006.332824.84%
2020/06/0216.4600.006.461712.61%
2020/05/2916.3500.006.491712.69%
2020/05/2515.9900.006.051811.74%
2020/05/2226.1900.006.172823.76%
2020/05/2016.4300.006.431713.07%
2020/05/1316.5900.006.591713.48%
2020/05/0717.6900.007.691614.46%
2020/04/0616.0000.006.001713.36%
2020/03/1346.1000.006.6442615.25%
2020/02/1217.7700.007.771254.00%
2019/12/1217.7300.007.691244.04%
2019/09/2418.0700.008.081118.76%
2019/09/2018.2400.008.241118.67%
2019/09/1118.4100.008.411118.37%
2019/08/2118.1800.008.351127.78%
2019/08/1318.2000.008.201137.52%
2019/05/0218.8000.009.081751.33%
2019/04/2919.1600.009.161881.13%
2019/04/2619.1700.009.171961.04%
2019/04/2529.0100.009.2721031.94%
2019/04/2419.4100.009.3911120.89%
2019/03/2819.2500.009.6611450.69%
2019/03/2719.2500.009.7511450.69%
2019/03/2619.4000.009.4011450.69%
2019/03/2529.2000.009.6821461.36%
2019/03/1839.6000.009.8331472.03%
2019/03/1419.7500.009.8911480.67%
2019/03/0700.00310.2510.05-3149-2.00%
2019/03/0500.00310.8010.80-3149-2.01%
2019/02/26110.0000.0010.0011460.68%
2019/02/2539.96510.1510.55-2146-1.37%
2019/02/21510.90610.9510.90-1145-0.69%
2019/02/20610.1000.0010.7561454.13%
2019/02/19110.6000.0010.5011440.69%
2019/02/18110.75511.2511.25-4144-2.78%
2019/02/15210.9500.0011.6021431.40%
2019/02/14311.45711.5411.55-4141-2.82%
2019/02/1229.5000.0010.9021381.44%
2019/02/1100.0019.929.92-1138-0.72%
2019/01/3059.2819.809.8041382.90%
2019/01/2429.4000.009.7021211.65%
2019/01/1600.0059.129.21-578-6.40%
2019/01/1159.7000.009.885568.90%
2019/01/1000.0039.929.60-347-6.37%
2019/01/0839.1000.009.1032611.44%
2019/01/0400.0069.008.99-626-22.74%
2019/01/0369.4259.989.981253.87%
2018/12/2859.44109.379.54-524-20.11%
2018/12/27108.6888.919.642248.17%
2018/12/2689.3169.609.602238.62%
2018/12/2539.0200.008.7332113.86%
2018/12/2438.9200.009.6932014.41%
2018/12/2200.00107.948.91-1018-52.84%
2018/12/21107.6197.728.101165.93%
2018/12/2097.2000.008.1891558.21%
2018/12/1900.0097.667.66-914-61.45%
2018/12/1347.3900.007.2841133.68%
2018/12/1057.4400.007.3151143.25%
得利影:得利影視股份有限公司（公司代號：6144）因減資彌補虧損全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/23
...詳全文
得利影:公告本公司減資換發新股上櫃買賣相關事宜Anue鉅亨－2020/09/15
...詳全文
得利影8月營收0.19億元年減60.29% 1—8月達1.72億元Anue鉅亨－2020/09/13
...詳全文
得利影 相關文章
得利影 相關影音