萬泰科 (6190)-凱基-鳳山券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
10,723張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	40.40	0	0.00	41.40	0.1	4,016	0.00%
2024/05/22	61.1	40.35	69	41.29	41.70	-7.9	3,847	-0.21%
2024/05/21	2	39.23	3	39.35	40.05	-1	3,501	-0.03%
2024/05/20	0	0.00	5	38.45	38.20	-5	3,342	-0.15%
2024/05/15	0	0.00	2	36.85	36.85	-2	3,269	-0.06%
2024/05/14	1	36.85	0	0.00	36.50	1	3,258	0.03%
2024/05/13	0	0.00	1	35.90	36.50	-1	3,249	-0.03%
2024/05/10	1	36.75	6	36.30	36.25	-5	3,241	-0.15%
2024/05/08	1	37.05	5	36.95	36.90	-4	3,209	-0.12%
2024/05/06	15	36.98	0	0.00	36.50	15	3,168	0.47%
2024/05/03	0	0.00	1	38.35	37.50	-1	3,122	-0.03%
2024/05/02	1	38.50	0	0.00	38.65	1	3,094	0.03%
2024/04/30	4	38.43	24	39.34	38.30	-20	2,992	-0.67%
2024/04/29	2	38.03	9	38.35	38.35	-7	2,766	-0.25%
2024/04/26	1	38.75	2	39.20	38.70	-1	2,719	-0.04%
2024/04/25	2	37.75	94	37.66	37.60	-92	2,584	-3.56%
2024/04/24	13	38.99	12	37.76	38.60	1	2,525	0.04%
2024/04/23	9	37.23	0	0.00	36.70	9	2,260	0.40%
2024/04/22	82	36.88	0	0.00	36.80	82	2,247	3.65%
2024/04/19	19	36.33	54	34.87	37.10	-35	2,218	-1.58%
2024/04/18	18	37.25	45	37.24	37.05	-27	2,165	-1.25%
2024/04/17	81	36.85	51	36.72	37.45	30	2,132	1.41%
2024/04/16	55	35.02	0	35.00	35.15	55	2,051	2.68%
2024/04/15	10	35.81	63	36.37	36.10	-53	2,020	-2.62%
2024/04/12	0	0.00	27	36.77	36.65	-27	1,997	-1.35%
2024/04/11	0	0.00	0	36.40	36.15	0	1,977	0.00%
2024/04/10	0	0.00	4	36.58	36.60	-4	1,961	-0.20%
2024/04/08	0	36.75	1.6	36.30	36.30	-1.6	1,901	-0.08%
2024/04/03	1	36.70	6	36.45	36.50	-5	1,871	-0.27%
2024/03/29	5	35.40	0	0.00	35.35	5	1,766	0.28%
2024/03/28	27	36.68	0	0.00	36.40	27	1,736	1.55%
2024/03/27	64	35.80	5	36.31	36.25	59	1,696	3.48%
2024/03/26	0	0.00	9	35.13	35.20	-9	1,624	-0.55%
2024/03/18	0	0.00	3	35.55	35.75	-3	1,487	-0.20%
2024/03/15	0.1	35.35	50	36.20	35.45	-49.9	1,428	-3.49%
2024/03/14	1	34.90	6	34.98	35.35	-5	1,271	-0.39%
2024/03/13	56.1	34.71	1	34.60	34.45	55.1	1,200	4.59%
2024/03/12	0	0.00	1.5	34.13	34.40	-1.5	1,113	-0.13%
2024/03/08	0.5	34.70	64	34.66	34.90	-63.5	1,039	-6.11%
2024/03/07	159	34.73	84	34.60	34.15	75	894	8.39%	大買/
2024/03/06	0	0.00	15	34.37	34.45	-15	735	-2.04%
2024/03/05	5	32.50	1	32.85	33.15	4	673	0.59%
2024/03/04	1	32.20	1	32.65	32.70	0	642	0.00%
2024/02/29	0	0.00	3	32.05	32.20	-3	616	-0.49%
2024/02/27	1	31.55	0	0.00	31.50	1	591	0.17%
2024/02/26	2	31.70	0	0.00	31.70	2	589	0.34%
2024/02/23	0	0.00	3	31.75	31.50	-3	590	-0.51%
2024/02/19	0	0.00	1	31.65	31.90	-1	587	-0.17%
2024/02/16	0	0.00	2	31.30	31.55	-2	577	-0.35%
2024/02/15	1	30.95	0	0.00	31.00	1	568	0.18%
2024/02/02	4	30.40	0	0.00	30.25	4	561	0.71%
2024/02/01	0	0.00	2	30.60	30.45	-2	560	-0.36%
2024/01/30	1	30.50	2	30.65	30.65	-1	564	-0.18%
2024/01/29	1	31.05	0	0.00	30.95	1	566	0.18%
2024/01/24	1	31.15	0	0.00	31.10	1	539	0.19%
2024/01/23	1	30.90	1	30.95	30.80	0	527	0.00%
2024/01/22	9	31.26	6	31.17	30.80	3	520	0.58%
2024/01/19	2	31.67	5	30.61	31.50	-3	482	-0.62%
2024/01/18	0	29.40	0	0.00	29.10	0	426	0.00%
2024/01/15	4	29.80	0	0.00	30.05	4	426	0.94%
2023/12/29	0	0.00	1	30.75	30.70	-1	484	-0.21%
2023/12/28	0	0.00	1	30.55	30.55	-1	485	-0.21%
2023/12/26	1	30.25	0	0.00	30.30	1	494	0.20%
2023/12/19	1	30.50	0	0.00	30.45	1	564	0.18%
2023/12/15	1	31.35	0	0.00	31.20	1	576	0.17%
2023/11/30	1	32.00	0	0.00	31.75	1	722	0.14%
2023/11/29	1	31.40	0	31.40	31.30	1	688	0.14%
2023/11/20	0	0.00	1	30.70	30.65	-1	720	-0.14%
2023/11/16	0	0.00	0	30.40	30.25	0	732	0.00%
2023/11/15	0.1	30.40	0	0.00	30.05	0.1	737	0.01%
2023/11/09	0	30.20	0	0.00	30.00	0	767	0.00%
2023/10/20	0	0.00	1	29.90	29.90	-1	1,944	-0.05%
2023/10/19	1	30.05	0	0.00	30.10	1	1,979	0.05%
2023/10/16	1	31.80	0	0.00	31.15	1	2,085	0.05%
2023/10/11	0	0.00	2	32.18	32.10	-2	2,497	-0.08%
2023/10/06	1	33.40	0	0.00	33.30	1	2,640	0.04%
2023/09/25	0	0.00	2	34.05	33.85	-2	3,103	-0.06%
2023/09/22	1	33.90	0	0.00	34.00	1	3,147	0.03%
2023/09/21	1	33.20	1	32.80	32.85	0	3,137	0.00%
2023/09/19	1	33.90	0	0.00	33.80	1	3,306	0.03%
2023/09/12	0.1	33.35	0	0.00	32.95	0.1	3,423	0.00%
2023/09/05	0	0.00	1	33.80	34.00	-1	3,500	-0.03%
2023/09/04	1	33.20	0	0.00	32.85	1	3,632	0.03%
2023/08/31	1	33.05	0	0.00	33.00	1	3,675	0.03%
2023/08/24	0	0.00	1	34.25	33.40	-1	4,046	-0.02%
2023/08/22	0	33.25	0	0.00	33.45	0	4,483	0.00%
2023/08/21	1	33.40	0	0.00	33.35	1	4,512	0.02%
2023/08/15	1	33.50	0	0.00	33.30	1	4,670	0.02%
2023/08/11	0	0.00	2	34.60	34.40	-2	4,652	-0.04%
2023/08/10	1	35.20	1	35.05	34.85	0	4,635	0.00%
2023/08/09	4	35.61	1	35.70	36.10	3	4,609	0.07%
2023/08/08	0	0.00	7	35.65	35.50	-7	4,570	-0.15%
2023/08/07	8	36.04	0	0.00	35.95	8	4,543	0.18%
2023/08/04	1	36.40	0	37.10	36.60	1	4,518	0.02%
2023/08/02	2	38.38	4	38.05	37.40	-2	4,489	-0.04%
2023/08/01	2	37.73	2	37.60	37.90	0	4,341	0.00%
2023/07/31	7	38.15	1	40.35	38.45	6	4,296	0.14%
2023/07/28	8	39.13	6	39.43	39.25	2	4,078	0.05%
2023/07/27	0	0.00	3	36.67	37.00	-3	3,777	-0.08%
2023/07/26	6	35.08	0	0.00	35.25	6	3,733	0.16%
2023/07/19	1	35.60	2	35.55	35.80	-1	3,616	-0.03%
2023/07/18	7	37.36	3	37.35	37.35	4	3,587	0.11%
2023/07/17	3	37.90	0	0.00	37.35	3	3,554	0.08%
2023/07/14	6	37.60	4	37.48	37.30	2	3,521	0.06%
2023/07/13	0	36.50	13	36.59	36.35	-13	3,435	-0.38%
2023/07/12	2	35.45	20	35.90	35.45	-18	3,547	-0.51%
2023/07/10	8	34.10	0	0.00	33.30	8	3,402	0.24%
2023/07/04	1	36.80	3	36.98	36.70	-2	3,243	-0.06%
2023/07/03	20	36.90	1	37.35	36.70	19	3,206	0.59%
2023/06/30	0	0.00	1	36.65	36.50	-1	3,117	-0.03%
2023/06/28	1	36.20	3	36.32	36.05	-2	3,028	-0.07%
2023/06/21	0	0.00	2	35.80	35.60	-2	2,870	-0.07%
2023/06/16	6	35.53	1	36.60	35.75	5	2,860	0.17%
2023/06/08	0	0.00	5	37.01	35.80	-5	2,662	-0.19%
2023/06/06	0	0.00	10	35.70	35.65	-10	2,597	-0.38%
2023/06/05	0.1	36.50	0	0.00	36.25	0.1	2,655	0.00%
2023/06/02	2.1	36.59	3	36.52	36.05	-0.9	2,599	-0.03%
2023/06/01	11	36.25	1	35.60	36.80	10	2,531	0.40%
2023/05/30	1	35.10	0	0.00	35.05	1	2,406	0.04%
2023/05/29	4	35.83	1	35.45	35.65	3	2,372	0.13%
2023/05/26	4	35.04	0	0.00	35.50	4	2,194	0.18%
2023/05/25	0	0.00	21	34.09	34.30	-21	1,925	-1.09%
2023/05/24	15	34.25	0	0.00	34.00	15	1,892	0.79%
2023/05/23	2	33.75	0	0.00	33.65	2	1,856	0.11%
2023/05/22	4	33.44	4	33.80	33.75	0	1,815	0.00%
2023/05/19	0	0.00	1	32.75	32.85	-1	1,746	-0.06%
2023/05/15	0	0.00	0.1	31.65	31.40	-0.1	1,718	-0.01%
2023/05/08	0	32.70	0	0.00	32.65	0	1,750	0.00%
2023/05/04	0	0.00	2	33.05	32.80	-2	1,864	-0.11%
2023/05/02	2	33.55	0	0.00	33.60	2	1,869	0.11%
2023/04/26	0	0.00	2	31.45	31.80	-2	1,772	-0.11%
2023/04/21	0	32.75	6	32.00	31.90	-6	1,746	-0.34%
2023/04/20	1	33.00	0	0.00	32.85	1	1,718	0.06%
2023/04/19	12	34.19	1	34.00	34.05	11	1,657	0.66%
2023/04/18	4.1	34.34	0	0.00	33.65	4.1	1,595	0.25%
2023/04/17	2	33.43	3	33.37	35.05	-1	1,470	-0.07%
2023/04/11	1	31.90	0	0.00	32.05	1	1,212	0.08%
2023/04/10	1	32.10	0	0.00	32.05	1	1,215	0.08%
2023/03/24	0	32.75	0	0.00	32.50	0	1,225	0.00%
2023/03/22	0	33.25	0	0.00	32.60	0	1,201	0.00%
2023/03/21	0	32.55	0	0.00	32.30	0	1,193	0.00%
2023/03/16	1	31.10	0	0.00	30.85	1	1,220	0.08%
2023/03/09	0	0.00	7	33.50	33.05	-7	1,328	-0.53%
2023/03/08	1	32.50	2	33.53	33.60	-1	1,284	-0.08%
2023/03/06	0	0.00	5	31.90	31.90	-5	1,201	-0.42%
2023/03/02	5	32.25	0	0.00	32.30	5	1,168	0.43%
2023/02/23	0	0.00	1	31.20	31.15	-1	1,104	-0.09%
2023/02/20	0	31.65	5	31.30	31.35	-5	1,122	-0.45%
2023/02/07	1	31.45	0	0.00	31.05	1	1,128	0.09%
2023/02/03	2	32.20	1	32.20	31.85	1	1,112	0.09%
2023/02/02	0	0.00	12	30.70	31.75	-12	1,020	-1.18%
2023/01/31	1	30.25	0	0.00	30.25	1	993	0.10%
2023/01/11	0	0.00	2	28.80	28.95	-2	1,014	-0.20%
2023/01/04	1	29.70	0	0.00	29.65	1	1,065	0.09%
2022/12/28	0	0.00	2	28.80	28.55	-2	1,086	-0.18%
2022/12/27	0	0.00	8	29.01	29.05	-8	1,094	-0.73%
2022/12/26	0	0.00	1	29.10	28.95	-1	1,102	-0.09%
2022/12/23	6	29.33	0	0.00	29.35	6	1,106	0.54%
2022/12/21	0	0.00	5	29.66	29.55	-5	1,148	-0.44%
2022/12/20	22	29.92	0	0.00	29.65	22	1,164	1.89%
2022/12/14	5	30.80	0	0.00	30.85	5	1,293	0.39%
2022/12/07	0	0.00	1	34.00	32.90	-1	1,309	-0.08%
2022/12/06	6	33.62	3	34.15	33.25	3	1,308	0.23%
2022/12/02	2	33.70	2	34.18	34.35	0	1,266	0.00%
2022/12/01	1	33.25	1	33.10	33.05	0	1,221	0.00%
2022/11/23	0	0.00	3	32.10	31.90	-3	2,028	-0.15%
2022/11/22	0	0.00	3	31.55	31.50	-3	2,096	-0.14%
2022/11/18	3	32.60	0	0.00	32.05	3	2,287	0.13%
2022/11/07	1	32.50	0	0.00	32.35	1	3,245	0.03%
2022/10/27	0	0.00	4	30.10	30.60	-4	3,699	-0.11%
2022/10/24	0	0.00	1	31.70	31.25	-1	3,714	-0.03%
2022/10/21	1	30.95	0	0.00	30.55	1	3,723	0.03%
2022/10/14	1	32.00	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0	0.00	4	30.66	30.55	-4	3,747	-0.11%
2022/10/11	1	33.60	0	0.00	33.05	1	3,722	0.03%
2022/10/06	0	0.00	3	35.50	35.60	-3	3,727	-0.08%
2022/10/03	3	34.05	0	0.00	34.10	3	3,722	0.08%
2022/09/28	0	0.00	4	34.20	33.00	-4	3,742	-0.11%
2022/09/26	8	36.07	4	35.46	34.55	4	3,730	0.11%
2022/09/22	0	0.00	2	38.40	38.40	-2	3,688	-0.05%
2022/09/19	2	37.70	2	37.93	37.35	0	3,686	0.00%
2022/09/16	4	38.26	1	38.30	38.15	3	3,683	0.08%
2022/09/14	1	38.00	0	0.00	38.05	1	3,721	0.03%
2022/09/06	3	39.02	0	0.00	38.50	3	4,089	0.07%
2022/09/05	3	39.88	4	40.43	39.25	-1	4,124	-0.02%
2022/09/02	80	41.98	75	40.67	40.05	5	4,057	0.12%
2022/09/01	4	41.40	1	41.50	41.30	3	3,641	0.08%
2022/08/31	3	41.55	2	41.65	41.80	1	3,613	0.03%
2022/08/30	2	41.33	7	41.44	41.55	-5	3,649	-0.14%
2022/08/29	2	39.20	0	0.00	39.85	2	3,608	0.06%
2022/08/26	22	41.17	22	41.68	41.05	0	3,582	0.00%
2022/08/25	0	0.00	1	40.65	40.85	-1	3,486	-0.03%
2022/08/24	7	41.11	7	40.74	40.20	0	3,480	0.00%
2022/08/23	35	40.14	49	40.48	40.90	-14	3,453	-0.41%
2022/08/22	49	40.62	30	40.43	40.30	19	3,368	0.56%
2022/08/19	0	0.00	2	39.75	39.60	-2	3,242	-0.06%
2022/08/18	0	0.00	13	39.87	39.80	-13	3,224	-0.40%
2022/08/17	2	39.05	3	39.15	38.90	-1	3,160	-0.03%
2022/08/16	17	39.73	2	39.80	39.00	15	3,209	0.47%
2022/08/15	1	38.90	0	0.00	39.00	1	3,030	0.03%
2022/08/11	0	0.00	1	38.60	38.65	-1	2,872	-0.03%
2022/08/10	4	37.46	8	37.79	38.20	-4	2,751	-0.15%
2022/08/09	0	0.00	5	36.10	36.35	-5	2,578	-0.19%
2022/08/08	5	35.60	2	35.63	35.70	3	2,636	0.11%
2022/08/05	1	34.60	0	0.00	34.50	1	2,671	0.04%
2022/07/29	0	0.00	10	35.65	35.95	-10	2,797	-0.36%
2022/07/28	1	35.65	0	0.00	35.30	1	2,803	0.04%
2022/07/27	6	35.94	0	0.00	35.65	6	2,795	0.21%
2022/07/25	0	0.00	1	34.60	34.80	-1	2,755	-0.04%
2022/07/21	0	0.00	2	34.85	35.15	-2	2,817	-0.07%
2022/07/20	0	0.00	1	35.00	34.55	-1	2,846	-0.04%
2022/07/19	1	34.55	4.2	34.74	34.65	-3.2	2,887	-0.11%
2022/07/18	0	0.00	1	34.80	34.75	-1	2,978	-0.03%
2022/07/15	0	0.00	1	34.25	34.20	-1	3,036	-0.03%
2022/07/14	1	34.25	1	34.25	34.25	0	3,130	0.00%
2022/07/13	0	0.00	1	33.25	33.75	-1	3,198	-0.03%
2022/07/11	1	33.35	0	0.00	33.35	1	3,883	0.03%
2022/07/07	0	0.00	1	32.20	32.35	-1	4,254	-0.02%
2022/07/05	1	31.85	0	0.00	32.25	1	4,362	0.02%
2022/07/04	0	0.00	5	32.00	31.85	-5	4,523	-0.11%
2022/07/01	4	32.24	0	0.00	32.05	4	4,529	0.09%
2022/06/30	3	34.50	0	0.00	34.45	3	4,517	0.07%
2022/06/28	1	36.00	5	36.00	36.10	-4	4,601	-0.09%
2022/06/27	0	0.00	1	36.60	36.70	-1	4,757	-0.02%
2022/06/23	3	34.78	0	0.00	34.60	3	5,120	0.06%
2022/06/22	4	35.19	0	0.00	35.05	4	5,378	0.07%
2022/06/21	0	0.00	1	37.00	37.00	-1	5,397	-0.02%
2022/06/20	2	37.13	20	36.10	36.00	-18	5,406	-0.33%
2022/06/16	11	38.85	5	39.04	37.80	6	5,332	0.11%
2022/06/15	12	39.42	11	39.45	38.80	1	5,271	0.02%
2022/06/14	0.1	38.50	0	0.00	39.20	0.1	5,034	0.00%
2022/06/13	3	37.30	0	0.00	36.75	3	4,943	0.06%
2022/06/08	31	39.09	31	38.50	38.20	0	4,888	0.00%
2022/06/07	0	0.00	18	39.10	39.00	-18	4,795	-0.38%
2022/06/02	1	37.85	5	38.00	37.75	-4	4,734	-0.08%
2022/06/01	3	38.62	6	38.58	38.45	-3	4,748	-0.06%
2022/05/31	0	0.00	3	38.58	38.70	-3	4,733	-0.06%
2022/05/30	0	0.00	19	38.15	38.20	-19	4,689	-0.41%
2022/05/27	1	37.85	0	0.00	37.75	1	4,676	0.02%
2022/05/26	2	37.50	0	0.00	37.20	2	4,672	0.04%
2022/05/25	3	37.98	0	0.00	37.95	3	4,653	0.07%
2022/05/24	14	38.69	4	37.90	37.05	10	4,701	0.21%
2022/05/23	4	37.63	0	0.00	37.95	4	4,628	0.09%
2022/05/19	22	36.96	21	37.26	37.25	1	4,702	0.02%
2022/05/18	3	38.07	2	38.25	37.80	1	4,731	0.02%
2022/05/17	3	37.60	1	37.90	37.95	2	4,890	0.04%
2022/05/16	10	37.90	0	0.00	37.00	10	4,912	0.20%
2022/05/13	0	0.00	1	37.90	37.55	-1	4,901	-0.02%
2022/05/12	0	0.00	2	35.20	35.00	-2	4,987	-0.04%
2022/05/11	10	37.30	1	37.25	36.70	9	5,068	0.18%
2022/05/10	8	36.02	7	36.30	37.00	1	5,118	0.02%
2022/05/09	0	0.00	3	36.07	35.45	-3	5,182	-0.06%
2022/05/04	2	35.40	1	35.50	35.20	1	5,557	0.02%
2022/05/03	2	34.90	2	34.90	35.15	0	5,671	0.00%
2022/04/29	2	35.28	22	34.89	34.80	-20	5,721	-0.35%
2022/04/26	1	36.00	1	36.60	35.80	0	5,783	0.00%
2022/04/25	3	36.58	0	0.00	36.45	3	5,789	0.05%
2022/04/22	3.1	38.87	0	0.00	38.55	3.1	5,790	0.05%
2022/04/21	1	37.50	1	38.65	38.55	0	5,761	0.00%
2022/04/20	0	0.00	4	38.05	37.85	-4	5,760	-0.07%
2022/04/19	16	39.37	0	0.00	38.95	16	5,738	0.28%
2022/04/18	10	40.59	5	39.93	39.00	5	5,773	0.09%
2022/04/15	22	41.08	12	41.07	40.05	10	5,577	0.18%
2022/04/14	0	0.00	9.5	39.92	40.25	-9.5	5,294	-0.18%
2022/04/13	0	0.00	15	37.71	38.80	-15	5,063	-0.30%
2022/04/11	12	38.29	13	39.41	38.10	-1	5,229	-0.02%
2022/04/08	10	39.28	0	0.00	38.50	10	5,315	0.19%
2022/04/07	2	37.70	0	0.00	37.60	2	5,407	0.04%
2022/04/06	0	0.00	5	39.05	38.65	-5	6,042	-0.08%
2022/03/31	2	38.00	2	37.80	37.75	0	6,581	0.00%
2022/03/30	3	39.30	7.1	39.89	38.90	-4.1	7,251	-0.06%
2022/03/29	3	38.57	4	38.74	39.05	-1	7,476	-0.01%
2022/03/28	13	39.22	8	38.83	38.80	5	7,601	0.07%
2022/03/25	37.1	38.02	35	38.61	38.90	2.1	7,553	0.03%
2022/03/24	1	35.95	2	36.30	36.40	-1	7,421	-0.01%
2022/03/22	1	36.00	11.1	34.99	35.95	-10.1	8,095	-0.12%
2022/03/18	2	34.03	1	34.20	34.50	1	9,939	0.01%
2022/03/16	0.1	33.15	1	33.30	32.90	-0.9	10,868	-0.01%
2022/03/15	0	0.00	3	33.00	32.75	-3	11,867	-0.03%
2022/03/11	0	0.00	7	34.06	34.10	-7	12,692	-0.06%
2022/03/10	5	34.38	0	0.00	34.60	5	12,831	0.04%
2022/03/09	0	33.25	1	33.15	33.45	-1	12,994	-0.01%
2022/03/08	2	32.30	1	32.35	32.30	1	13,393	0.01%
2022/03/07	1	33.30	2	33.35	33.25	-1	13,881	-0.01%
2022/03/04	10	36.59	1	35.50	35.50	9	14,764	0.06%
2022/03/02	1	35.85	1	36.00	36.10	0	16,669	0.00%
2022/03/01	0	0.00	1	36.35	36.85	-1	16,869	-0.01%
2022/02/25	0	0.00	22	34.15	34.10	-22	17,953	-0.12%
2022/02/24	1	34.10	6	33.33	33.50	-5	18,494	-0.03%
2022/02/23	2	35.65	0	0.00	35.90	2	18,671	0.01%
2022/02/22	1	35.35	0	0.00	35.25	1	18,671	0.01%
2022/02/21	1	36.65	2	37.33	37.25	-1	18,639	-0.01%
2022/02/18	0	0.00	3	37.27	37.35	-3	18,656	-0.02%
2022/02/17	6	38.56	3	38.57	37.80	3	18,672	0.02%
2022/02/16	2	38.05	1	38.05	37.70	1	18,536	0.01%
2022/02/15	1	38.00	1	37.80	37.70	0	18,594	0.00%
2022/02/14	1	37.80	1	37.45	37.25	0	18,665	0.00%
2022/02/11	1	37.40	2	37.65	37.80	-1	18,779	-0.01%
2022/02/10	5	37.52	2	37.20	37.15	3	18,766	0.02%
2022/02/09	15	37.04	0	0.00	37.25	15	18,887	0.08%
2022/02/08	12	36.98	17	36.80	36.95	-5	18,942	-0.03%
2022/02/07	1	33.30	3	33.87	36.10	-2	18,909	-0.01%
2022/01/26	1	32.50	1	32.85	32.85	0	18,904	0.00%
2022/01/25	7	33.77	1	34.50	31.90	6	18,866	0.03%
2022/01/21	2	34.18	4	33.14	32.95	-2	18,700	-0.01%
2022/01/18	2	36.03	2	36.05	35.35	0	18,576	0.00%
2022/01/17	1	36.05	0	0.00	35.95	1	18,534	0.01%
2022/01/14	1	35.40	0	0.00	35.35	1	18,480	0.01%
2022/01/13	1	35.95	0	0.00	36.70	1	18,418	0.01%
2022/01/11	4	36.45	3	36.20	36.00	1	18,272	0.01%
2022/01/10	0	0.00	3	37.80	37.35	-3	18,156	-0.02%
2022/01/07	1	37.90	2	37.83	37.90	-1	18,085	-0.01%
2022/01/06	1	39.05	2	39.60	38.85	-1	17,932	-0.01%
2022/01/05	16.5	40.65	14	39.40	39.40	2.5	17,850	0.01%
2022/01/04	0	0.00	2	41.45	41.40	-2	17,680	-0.01%
2022/01/03	9	41.50	1	43.10	41.80	8	17,602	0.05%
2021/12/30	7	42.20	1	43.10	41.85	6	17,423	0.03%
2021/12/29	40	42.79	37.3	43.18	43.10	2.7	17,177	0.02%
2021/12/28	14	42.10	10.7	42.40	41.05	3.3	16,524	0.02%
2021/12/27	5	41.39	12	41.17	41.00	-7	16,176	-0.04%
2021/12/24	19	43.33	18.1	43.76	42.40	0.9	16,084	0.01%
2021/12/23	7.1	41.56	23	42.58	42.90	-15.9	15,363	-0.10%
2021/12/22	3	41.70	4	40.96	40.20	-1	15,022	-0.01%
2021/12/21	4	38.46	35	38.46	40.50	-31	14,775	-0.21%
2021/12/20	10	40.42	10	39.98	39.25	0	14,545	0.00%
2021/12/17	34	40.32	25	39.98	39.75	9	14,380	0.06%
2021/12/16	22	42.98	9	43.27	42.30	13	14,056	0.09%
2021/12/15	19	43.44	25	43.51	42.50	-6	13,618	-0.04%
2021/12/14	323	42.64	296	42.60	43.30	27	12,970	0.21%	大買/大賣/
2021/12/13	2	40.25	98	41.33	43.10	-96	11,711	-0.82%
2021/12/10	71	39.41	91	40.48	39.20	-20	11,397	-0.18%
2021/12/09	162	39.68	38	40.36	39.00	124	10,761	1.15%	大買/鉅額交易
2021/12/08	10	40.07	12.1	40.13	40.35	-2.1	9,750	-0.02%
2021/12/07	0	0.00	9.1	36.10	36.70	-9.1	9,272	-0.10%
2021/12/06	3.2	34.16	2	33.68	33.40	1.2	8,898	0.01%
2021/12/03	3	34.78	9	34.70	34.00	-6	8,754	-0.07%
2021/12/02	13	36.24	11	36.15	34.00	2	8,572	0.02%
2021/12/01	19	37.64	12	37.78	37.15	7	8,163	0.09%
2021/11/30	41	37.58	36	38.21	37.45	5	7,640	0.07%
2021/11/29	59	35.53	69.1	36.20	36.80	-10.1	6,716	-0.15%
2021/11/26	9.1	32.53	21	32.86	34.45	-11.9	5,322	-0.22%
2021/11/25	10	31.50	7	33.07	31.35	3	4,758	0.06%
2021/11/24	23	33.81	16	33.84	32.80	7	4,521	0.15%
2021/11/23	42	32.25	28.1	32.01	32.75	13.9	3,395	0.41%
2021/11/22	0.1	29.35	0	0.00	29.80	0.1	2,830	0.00%
2021/11/19	8	27.10	8	26.70	27.10	0	2,575	0.00%
2021/11/18	1	26.15	1	26.30	26.35	0	2,545	0.00%
2021/11/17	31	27.04	0	0.00	26.60	31	2,518	1.23%
2021/11/16	1	27.35	1	27.50	27.15	0	2,448	0.00%
2021/11/15	8	26.80	6	27.10	26.80	2	2,384	0.08%
2021/11/12	12	27.69	5	26.99	27.00	7	2,329	0.30%
2021/11/11	16	29.22	10	28.55	28.60	6	2,210	0.27%
2021/11/10	1	27.60	3.4	28.84	28.65	-2.4	2,081	-0.12%
2021/11/09	22	27.21	2	27.15	27.75	20	1,823	1.10%
2021/11/08	2.4	27.39	1	27.40	27.40	1.4	1,724	0.08%
2021/11/04	3	26.12	3	25.72	26.20	0	1,356	0.00%
2021/11/03	0	0.00	1	24.65	25.25	-1	1,107	-0.09%
2021/11/02	0	0.00	2	23.15	23.10	-2	1,038	-0.19%
2021/11/01	2	23.15	0	0.00	23.00	2	1,058	0.19%
2021/10/28	0	0.00	1	23.10	23.00	-1	1,075	-0.09%
2021/10/27	6	22.58	8	23.38	23.50	-2	1,082	-0.18%
2021/10/26	2	22.65	0	0.00	22.40	2	1,071	0.19%
2021/10/22	1	22.70	0	0.00	22.70	1	1,097	0.09%
2021/10/20	1	23.00	1	23.05	23.00	0	1,143	0.00%
2021/10/19	1	22.80	0	0.00	22.85	1	1,192	0.08%
2021/10/14	5	22.70	5	23.00	23.00	0	1,261	0.00%
2021/10/05	0	0.00	2	24.50	24.30	-2	1,571	-0.13%
2021/10/04	6	24.68	5	25.85	24.40	1	1,725	0.06%
2021/10/01	2	24.88	2	25.10	24.95	0	1,647	0.00%
2021/09/29	3	24.42	1	24.30	24.00	2	1,635	0.12%
2021/09/28	0	0.00	2	23.60	24.20	-2	1,607	-0.12%
2021/09/27	1	23.35	0	0.00	23.30	1	1,654	0.06%
2021/09/24	1	23.20	0	0.00	23.20	1	1,829	0.05%
2021/09/17	1	24.50	0	0.00	24.50	1	2,151	0.05%
2021/09/14	1	24.30	1	24.55	24.65	0	2,230	0.00%
2021/09/13	0	0.00	1	23.90	23.95	-1	2,232	-0.04%
2021/09/10	1	23.60	0	0.00	23.35	1	2,252	0.04%
2021/09/02	0	0.00	2	24.60	24.60	-2	2,311	-0.09%
2021/09/01	1	25.00	1	25.50	24.95	0	2,330	0.00%
2021/08/31	1	24.90	1	25.10	24.80	0	2,399	0.00%
2021/08/30	1	24.45	0	0.00	24.50	1	2,452	0.04%
2021/08/19	1	23.10	18	23.02	23.00	-17	2,581	-0.66%
2021/08/18	1	21.95	1	22.25	23.50	0	2,579	0.00%
2021/08/17	0	0.00	1	22.80	22.45	-1	2,583	-0.04%
2021/08/16	8	23.19	2	23.30	23.00	6	2,594	0.23%
2021/08/11	9	24.65	0	0.00	24.00	9	2,680	0.34%
2021/08/09	2	26.25	3	25.68	25.50	-1	2,747	-0.04%
2021/08/06	8	26.65	4	26.20	26.20	4	2,791	0.14%
2021/08/05	2	26.20	4	26.56	26.70	-2	2,845	-0.07%
2021/08/04	1	26.50	0	0.00	26.60	1	2,875	0.03%
2021/08/03	0	0.00	2	25.70	25.75	-2	2,906	-0.07%
2021/08/02	1	25.65	1	25.35	25.20	0	2,925	0.00%
2021/07/30	1	25.95	1	26.10	25.60	0	2,962	0.00%
2021/07/29	0	0.00	0	25.50	25.60	0	2,986	0.00%
2021/07/28	0	0.00	2	24.55	25.25	-2	3,041	-0.07%
2021/07/27	1	26.60	0	0.00	25.80	1	3,123	0.03%
2021/07/26	4	27.03	0	0.00	26.80	4	3,154	0.13%
2021/07/23	2	26.18	5	27.11	27.30	-3	3,243	-0.09%
2021/07/22	1	25.70	0	0.00	25.35	1	3,404	0.03%
2021/07/21	2	25.95	8	25.85	25.95	-6	3,477	-0.17%
2021/07/20	3	27.12	1	26.80	26.75	2	3,567	0.06%
2021/07/19	0	0.00	2	28.05	27.50	-2	3,636	-0.05%
2021/07/16	2	27.55	0	0.00	27.40	2	3,854	0.05%
2021/07/15	2	27.75	0	0.00	27.75	2	3,986	0.05%
2021/07/14	3	27.22	9	27.82	27.95	-6	4,163	-0.14%
2021/07/13	16	29.21	6	29.70	27.65	10	4,393	0.23%
2021/07/12	6	29.59	5	30.06	29.90	1	4,333	0.02%
2021/07/09	1	29.00	5	27.98	29.20	-4	4,173	-0.10%
2021/07/08	4	27.38	2	27.85	27.05	2	4,045	0.05%
2021/07/07	1	26.70	3	27.22	27.20	-2	4,028	-0.05%
2021/07/06	4	26.98	3	27.45	26.50	1	4,039	0.02%
2021/07/05	0	0.00	3	27.45	26.80	-3	4,095	-0.07%
2021/07/02	6	27.14	0	0.00	26.90	6	4,135	0.15%
2021/07/01	1	27.80	1	28.20	27.60	0	4,122	0.00%
2021/06/30	0	0.00	24	27.44	28.40	-24	3,979	-0.60%
2021/06/29	37	26.17	13	27.03	27.40	24	3,858	0.62%
2021/06/28	3	25.42	3	26.23	26.30	0	3,736	0.00%
2021/06/25	3	25.10	3	25.42	25.45	0	3,680	0.00%
2021/06/21	1	23.70	1	23.85	23.80	0	3,602	0.00%
2021/06/16	1	24.10	2	24.90	24.10	-1	3,577	-0.03%
2021/06/11	1	24.70	0	0.00	24.70	1	3,565	0.03%
2021/05/21	0	0.00	2	21.75	22.35	-2	3,387	-0.06%
2021/05/20	2	20.95	0	0.00	20.95	2	3,401	0.06%
2021/05/13	5	20.45	12	20.44	20.95	-7	3,242	-0.22%
2021/05/12	1	23.00	2	23.58	22.05	-1	3,159	-0.03%
2021/05/07	6	26.35	5	26.36	27.20	1	3,030	0.03%
2021/05/04	3	26.50	2	27.40	25.15	1	3,016	0.03%
2021/05/03	1	28.50	0	0.00	27.90	1	2,968	0.03%
2021/04/29	3	27.77	15	28.39	28.95	-12	2,910	-0.41%
2021/04/28	21	28.58	59	28.51	28.30	-38	2,797	-1.36%
2021/04/27	57	29.97	13	30.30	30.30	44	2,591	1.70%
2021/04/26	11	29.95	17	29.82	30.15	-6	2,496	-0.24%
2021/04/23	23	27.94	17	27.45	28.40	6	2,370	0.25%
2021/04/22	21	27.87	26	27.60	27.65	-5	2,280	-0.22%
2021/04/21	14	26.93	9	25.53	27.10	5	2,052	0.24%
2021/04/20	7	24.32	10	24.55	24.95	-3	1,896	-0.16%
2021/04/19	11	23.42	1	23.80	24.20	10	1,699	0.59%
2021/04/12	2	22.20	0	0.00	22.05	2	1,518	0.13%
2021/04/09	0	0.00	1	21.25	22.05	-1	1,515	-0.07%
2021/04/08	2	21.25	0	0.00	21.25	2	1,434	0.14%
2021/04/07	0	0.00	1	20.55	20.60	-1	1,373	-0.07%
2021/04/06	2	20.50	1	20.40	20.50	1	1,345	0.07%
2021/03/25	0	0.00	1	19.95	20.00	-1	1,345	-0.07%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/12	0	0.00	1	19.35	19.45	-1	1,441	-0.07%
2021/03/04	0	0.00	2	19.30	19.45	-2	1,451	-0.14%
2021/02/24	2	18.85	0	0.00	18.85	2	1,713	0.12%
2021/02/22	0	0.00	4	19.15	19.10	-4	1,671	-0.24%
2021/02/19	6	18.70	0	0.00	18.70	6	1,627	0.37%
2021/02/18	0	18.30	0	0.00	18.35	0	1,577	0.00%
2021/02/01	0	0.00	2	17.05	17.10	-2	1,533	-0.13%
2021/01/29	0	0.00	1	17.40	17.20	-1	1,528	-0.07%
2021/01/27	0	0.00	8	17.70	17.65	-8	1,511	-0.53%
2021/01/26	11	18.01	0	0.00	17.65	11	1,503	0.73%
2021/01/12	3	17.70	0	0.00	17.70	3	1,276	0.24%
2021/01/06	0	0.00	2	17.95	18.05	-2	1,225	-0.17%
2021/01/05	2	18.70	0	0.00	18.75	2	1,171	0.17%
2021/01/04	0	0.00	3	18.20	18.20	-3	1,005	-0.30%
2020/12/23	0	0.00	2	17.25	17.35	-2	893	-0.22%
2020/12/18	3	17.52	0	0.00	17.50	3	850	0.35%
2020/12/14	1	16.95	0	0.00	16.95	1	640	0.16%
2020/12/07	0	0.00	3	16.70	16.70	-3	624	-0.48%
2020/12/04	3	17.05	0	0.00	17.00	3	608	0.49%
2020/12/03	0	16.85	1	17.10	16.95	-1	598	-0.16%
2020/12/02	0	0.00	1	17.05	16.95	-1	585	-0.17%
2020/11/27	13	17.30	7	17.44	17.30	6	535	1.12%
2020/11/26	0	0.00	2	16.80	17.10	-2	347	-0.58%
2020/11/23	1	16.40	1	16.25	16.40	0	239	0.00%
2020/09/21	0	0.00	2	15.88	15.85	-2	386	-0.52%
2020/09/09	0	0.00	1	15.90	15.95	-1	423	-0.24%
2020/09/07	0	0.00	1	15.85	15.85	-1	435	-0.23%
2020/07/31	0	0.00	8	14.65	14.60	-8	1,204	-0.66%
2020/06/22	0	0.00	10	15.90	15.95	-10	1,470	-0.68%
2020/06/18	10	15.65	0	0.00	15.75	10	1,472	0.68%
2020/06/16	1	15.65	0	0.00	15.65	1	1,477	0.07%
2020/06/10	1	15.85	1	15.90	15.95	0	1,482	0.00%
2020/06/09	0	0.00	10	15.95	15.95	-10	1,490	-0.67%
2020/06/08	1	16.30	0	0.00	16.25	1	1,484	0.07%
2020/06/04	11	16.50	0	0.00	16.45	11	1,527	0.72%
2020/06/03	0	0.00	1	16.35	16.35	-1	1,471	-0.07%
2020/06/01	0	0.00	1	15.80	15.80	-1	1,400	-0.07%
2020/05/27	0	0.00	1	15.75	15.70	-1	1,380	-0.07%
2020/05/26	1	15.65	1	15.75	15.70	0	1,384	0.00%
2020/05/25	1	15.60	0	0.00	15.60	1	1,391	0.07%
2020/05/20	1	15.95	1	15.95	16.05	0	1,323	0.00%
2020/05/15	1	15.65	1	15.85	15.75	0	1,297	0.00%
2020/05/14	11	16.24	0	0.00	15.90	11	1,285	0.86%
2020/05/12	1	15.95	0	0.00	16.25	1	1,234	0.08%
2020/05/11	0	0.00	4	15.70	15.85	-4	1,189	-0.34%
2020/05/08	5	16.68	0	0.00	15.90	5	1,162	0.43%
2020/04/06	0	0.00	20	12.82	12.95	-20	742	-2.70%
2020/03/18	20	13.58	0	0.00	13.50	20	795	2.51%
2020/03/09	1	16.30	1	16.25	16.20	0	708	0.00%
2020/01/08	0	0.00	1	16.90	16.85	-1	639	-0.16%
2019/12/30	1	17.05	0	0.00	17.05	1	528	0.19%
2019/10/18	0	0.00	2	16.40	16.40	-2	311	-0.64%
2019/10/07	2	17.20	0	0.00	17.20	2	277	0.72%
2019/10/01	0	0.00	4	17.55	17.55	-4	305	-1.31%
2019/09/23	0	0.00	20	17.55	17.55	-20	310	-6.45%
2019/09/20	0	0.00	15	17.55	17.50	-15	308	-4.86%
2019/09/19	0	0.00	15	17.70	17.65	-15	307	-4.89%
2019/09/18	0	0.00	46	17.70	17.75	-46	309	-14.84%
2019/09/17	0	0.00	54	17.74	17.80	-54	310	-17.39%
2019/09/12	0	0.00	20	17.75	17.85	-20	315	-6.35%
2019/09/10	0	0.00	45	17.70	17.75	-45	323	-13.90%
2019/09/09	0	0.00	21	17.70	17.70	-21	322	-6.51%
2019/08/30	0	0.00	20	17.65	17.60	-20	325	-6.15%
2019/08/27	0	0.00	12	17.55	17.60	-12	323	-3.71%
2019/08/26	0	0.00	5	17.50	17.55	-5	324	-1.54%
2019/08/19	0	0.00	27	17.15	17.30	-27	353	-7.64%
2019/08/15	0	0.00	45	17.04	17.15	-45	353	-12.73%
2019/08/12	0	0.00	86	16.93	17.00	-86	356	-24.09%
2019/07/30	0	0.00	21	18.15	18.20	-21	405	-5.18%
2019/07/25	1	18.10	1	18.10	18.20	0	415	0.00%
2019/07/05	2	19.50	0	0.00	19.60	2	603	0.33%
2019/07/01	10	19.45	10	19.40	19.40	0	663	0.00%
2019/06/20	10	19.30	10	19.25	19.35	0	688	0.00%
2019/06/14	10	19.45	10	19.40	19.40	0	752	0.00%
2019/06/11	10	19.55	11	19.40	19.50	-1	813	-0.12%
2019/06/10	0	0.00	1	19.50	19.55	-1	814	-0.12%
2019/06/05	4	19.70	4	19.70	19.65	0	819	0.00%
2019/05/31	10	19.70	10	19.75	19.85	0	835	0.00%
2019/05/30	1	19.75	0	0.00	19.70	1	836	0.12%
2019/05/27	5	20.10	4	19.93	19.95	1	838	0.12%
2019/05/24	5	19.90	0	0.00	19.90	5	836	0.60%
2019/05/22	10	20.00	0	0.00	19.90	10	860	1.16%
2019/05/21	13	19.80	0	0.00	19.80	13	871	1.49%
2019/05/20	10	19.70	0	0.00	20.00	10	877	1.14%
2019/05/17	10	19.80	3	20.00	20.00	7	887	0.79%
2019/05/15	10	20.10	8	20.25	20.30	2	893	0.22%
2019/05/14	10	19.45	10	19.95	20.05	0	883	0.00%
2019/05/13	10	19.85	0	0.00	19.75	10	965	1.04%
2019/05/10	10	19.80	1	19.65	19.70	9	983	0.92%
2019/05/08	11	19.85	0	0.00	20.00	11	980	1.12%
2019/05/07	14	19.90	0	0.00	19.95	14	1,022	1.37%
2019/05/02	10	20.10	0	0.00	20.05	10	1,034	0.97%
2019/04/30	10	20.10	0	0.00	20.00	10	1,027	0.97%
2019/04/29	11	19.95	0	0.00	19.85	11	1,020	1.08%
2019/04/26	8	19.95	0	0.00	20.15	8	1,018	0.79%
2019/04/25	10	20.20	0	0.00	20.15	10	1,017	0.98%
2019/04/24	20	20.20	0	0.00	20.15	20	1,019	1.96%
2019/04/17	2	20.78	0	0.00	20.75	2	977	0.20%
2019/04/12	4	19.85	0	0.00	19.90	4	883	0.45%
2019/04/10	1	20.30	0	0.00	20.20	1	885	0.11%
2019/04/01	0	0.00	11	19.55	19.60	-11	842	-1.31%
2019/03/27	0	0.00	14	19.90	19.95	-14	881	-1.59%
2019/03/18	0	0.00	4	19.35	19.65	-4	1,015	-0.39%
2019/03/14	4	19.60	0	0.00	19.60	4	1,015	0.39%
2019/02/12	5	19.80	0	0.00	19.65	5	1,063	0.47%
2018/12/28	0	0.00	1	18.35	18.75	-1	1,044	-0.10%
2018/12/19	0	0.00	8	18.81	18.75	-8	1,093	-0.73%
2018/12/18	0	0.00	2	18.70	18.70	-2	1,088	-0.18%
2018/12/17	0	0.00	1	19.40	19.10	-1	1,086	-0.09%
2018/12/07	10	17.75	0	0.00	18.00	10	949	1.05%
2018/12/04	15	18.65	7	18.41	17.95	8	954	0.84%
2018/11/29	0	0.00	2	16.95	16.95	-2	846	-0.24%
2018/11/01	0	0.00	13	15.90	15.80	-13	1,404	-0.93%
2018/10/31	0	0.00	28	15.80	15.80	-28	1,428	-1.96%
2018/10/30	0	0.00	75	15.63	15.75	-75	1,536	-4.88%
2018/10/19	2	16.58	2	16.73	16.65	0	1,624	0.00%
2018/10/18	1	16.60	1	16.85	16.55	0	1,724	0.00%
2018/10/17	2	16.50	0	0.00	16.50	2	1,767	0.11%
2018/10/11	2	14.95	2	15.25	15.20	0	1,914	0.00%
2018/10/05	0	0.00	2	17.30	17.70	-2	1,952	-0.10%
2018/10/02	10	17.80	10	17.60	17.60	0	1,921	0.00%
2018/09/28	2	17.65	0	0.00	17.55	2	1,927	0.10%
2018/09/21	20	17.35	18	17.35	17.35	2	1,952	0.10%
2018/09/05	10	17.90	10	17.55	17.50	0	2,363	0.00%
2018/09/04	10	17.75	10	17.90	17.80	0	2,410	0.00%
2018/08/29	1	17.90	1	18.20	18.20	0	2,349	0.00%
2018/08/27	1	16.85	1	17.05	17.05	0	2,322	0.00%
2018/08/22	7	17.10	0	0.00	16.90	7	2,403	0.29%
2018/08/13	6	17.65	0	0.00	17.60	6	2,341	0.26%
2018/08/10	0	0.00	4	18.45	18.50	-4	2,289	-0.17%
2018/08/09	4	18.60	0	0.00	18.85	4	2,268	0.18%
2018/08/06	1	17.90	0	0.00	18.00	1	2,147	0.05%
2018/08/03	0	0.00	13	17.20	17.20	-13	2,035	-0.64%
2018/08/01	6	16.95	1	17.15	17.30	5	1,983	0.25%
2018/07/30	0	0.00	12	16.50	16.60	-12	1,927	-0.62%
2018/07/27	0	0.00	1	16.45	16.45	-1	1,917	-0.05%
2018/07/25	34	16.66	0	0.00	16.40	34	1,882	1.81%
2018/07/18	1	16.25	0	0.00	16.10	1	1,605	0.06%
2018/06/19	5	16.45	5	16.35	16.25	0	1,034	0.00%
2018/06/06	0	0.00	1	15.40	15.10	-1	710	-0.14%
2018/06/01	0	0.00	1	15.00	14.90	-1	659	-0.15%
2018/05/31	1	14.85	1	14.95	15.00	0	646	0.00%
2018/05/30	1	14.65	0	0.00	14.55	1	621	0.16%
2018/05/16	0	0.00	1	14.05	14.05	-1	564	-0.18%
2018/04/25	12	13.10	0	0.00	13.15	12	705	1.70%
2018/04/11	1	13.85	0	0.00	13.85	1	839	0.12%
2018/04/10	4	13.75	0	0.00	13.85	4	848	0.47%
2018/03/30	0	14.05	0	0.00	13.95	0	958	0.00%
2018/03/28	0	14.00	0	0.00	13.90	0	961	0.00%
2018/03/13	0	0.00	20	13.85	13.95	-20	956	-2.09%
2018/03/05	20	13.90	0	0.00	14.20	20	962	2.08%
2018/02/12	13	13.45	0	0.00	13.35	13	971	1.34%
2018/02/06	167	12.43	0	0.00	12.70	167	1,095	15.24%	大買/鉅額交易
2018/01/03	0	0.00	2	14.45	14.30	-2	1,715	-0.12%