艾華 (6204)-凱基-鳳山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
316張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	133.50	133.50	-1	783	-0.13%
2024/05/13	1	134.50	1	130.00	130.00	0	795	0.00%
2024/05/10	0	0.00	1	133.50	134.50	-1	791	-0.13%
2024/04/30	1	126.50	1.1	126.09	127.50	-0.1	806	-0.01%
2024/04/29	1	123.50	0	0.00	124.00	1	808	0.12%
2024/04/25	0	0.00	1	126.00	124.00	-1	811	-0.12%
2024/04/24	0	0.00	1	118.00	119.00	-1	810	-0.12%
2024/04/16	1	130.00	1	123.50	124.00	0	874	0.00%
2024/04/15	1	138.50	0	0.00	137.00	1	871	0.11%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/09	0	0.00	1	150.00	147.00	-1	918	-0.11%
2024/04/08	0	0.00	1	148.00	146.00	-1	929	-0.11%
2024/04/02	0	0.00	2	144.25	144.00	-2	1,091	-0.18%
2024/04/01	1	144.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	4	149.00	0	0.00	145.00	4	1,104	0.36%
2024/03/26	1	146.50	0	0.00	144.50	1	1,148	0.09%
2024/03/22	0	145.00	0	0.00	144.50	0	1,151	0.00%
2024/03/18	0.2	143.00	0	0.00	141.00	0.2	1,228	0.02%
2024/03/14	0.1	141.00	0	0.00	139.00	0.1	1,212	0.01%
2024/03/12	0.1	146.50	0	0.00	147.00	0.1	1,191	0.01%
2024/03/08	0	0.00	0.1	142.00	141.00	-0.1	1,171	-0.01%
2024/03/07	0.1	142.00	0	145.50	140.00	0	1,153	0.00%
2024/03/05	0	148.50	0	0.00	147.00	0	1,152	0.00%
2024/03/01	1.1	147.50	1	151.00	146.00	0.1	1,279	0.00%
2024/02/29	0.1	149.00	1	150.50	148.00	-0.9	1,296	-0.07%
2024/02/27	1	164.50	0	0.00	152.00	1	1,344	0.07%
2024/02/26	0.1	164.50	1	164.00	162.00	-0.9	1,364	-0.07%
2024/02/23	1	159.50	0	0.00	158.00	1	1,361	0.07%
2024/02/22	1	154.00	0.3	151.75	154.00	0.7	1,314	0.05%
2024/02/21	3	138.17	2	138.50	140.00	1	1,275	0.08%
2024/02/19	0.1	136.00	0	0.00	136.50	0.1	1,256	0.01%
2024/02/16	1	135.00	1	136.00	135.50	0	1,251	0.00%
2024/02/15	1	134.00	0	0.00	134.50	1	1,249	0.08%
2024/02/05	0	0.00	1	127.50	128.00	-1	1,222	-0.08%
2024/01/31	0	0.00	1	128.00	126.50	-1	1,201	-0.08%
2024/01/26	0	0.00	10	122.05	121.00	-10	1,222	-0.82%
2024/01/25	1	127.50	0	0.00	125.50	1	1,233	0.08%
2024/01/22	1	124.00	1	124.50	123.50	0	1,218	0.00%
2024/01/19	1	120.00	0	0.00	120.00	1	1,212	0.08%
2024/01/10	0	0.00	2	127.50	126.00	-2	1,195	-0.17%
2024/01/05	1	125.00	1	127.50	126.00	0	1,173	0.00%
2024/01/04	1	124.00	0	0.00	128.50	1	1,177	0.08%
2024/01/03	1	129.50	0	0.00	130.00	1	1,181	0.08%
2024/01/02	1	129.50	1	134.00	128.00	0	1,226	0.00%
2023/12/29	11	136.14	4	137.50	136.50	7	1,242	0.56%
2023/12/28	1	131.00	1	125.00	131.00	0	1,137	0.00%
2023/12/20	1.1	111.77	0	0.00	109.00	1.1	1,056	0.10%
2023/12/15	0	0.00	0.1	118.00	117.50	-0.1	1,015	-0.01%
2023/12/14	7.1	126.51	7	130.00	130.50	0.1	973	0.01%
2023/12/11	0	0.00	1	117.50	116.00	-1	911	-0.11%
2023/12/08	1	115.50	0	0.00	114.50	1	909	0.11%
2023/12/05	0	0.00	2	114.00	111.00	-2	915	-0.22%
2023/12/01	0	0.00	1	118.00	117.50	-1	914	-0.11%
2023/11/30	1	119.00	0	120.00	120.00	1	917	0.11%
2023/11/28	16	112.50	6	113.75	113.50	10	863	1.16%
2023/11/24	3	98.77	3.2	98.98	99.20	-0.2	728	-0.03%
2023/11/16	1	81.40	0	0.00	83.60	1	615	0.16%
2023/11/14	1	80.10	0	0.00	80.20	1	605	0.17%
2023/11/09	1	76.60	0	0.00	76.80	1	622	0.16%
2023/11/03	7	80.14	7	79.57	78.50	0	666	0.00%
2023/10/31	0	72.77	0	0.00	72.50	0	615	0.01%
2023/10/20	0	0.00	1	77.20	77.20	-1	587	-0.17%
2023/10/19	5	79.36	4	78.53	79.10	1	582	0.17%
2023/10/18	0	0.00	1	74.00	78.50	-1	560	-0.18%
2023/10/17	0	0.00	1.2	75.02	73.60	-1.2	539	-0.22%
2023/10/12	1	81.40	0	0.00	79.60	1	517	0.19%
2023/10/11	1.1	79.84	2	84.00	77.40	-0.9	502	-0.18%
2023/10/06	3	83.80	4	80.38	85.50	-1	473	-0.22%
2023/10/05	2	80.80	0	0.00	80.80	2	409	0.49%
2023/10/04	0.2	73.30	1	69.50	73.50	-0.8	371	-0.22%
2023/10/02	0	0.00	1	69.40	68.50	-1	351	-0.28%
2023/09/27	1	68.00	0	0.00	69.00	1	332	0.30%
2023/09/11	0.2	62.56	0	0.00	61.10	0.2	258	0.07%
2023/09/08	0	64.40	0.3	65.10	64.00	-0.3	253	-0.11%
2023/09/05	1.1	66.89	0	0.00	66.00	1.1	238	0.45%
2023/08/31	0	0.00	0	56.40	56.10	0	210	-0.01%
2023/08/25	0	0.00	1	54.20	54.00	-1	199	-0.50%
2023/08/24	0	54.40	1	56.80	54.50	-1	197	-0.49%
2023/08/23	1	70.61	0	0.00	70.50	1	189	0.54%
2023/08/22	2	73.35	0	0.00	72.00	2	173	1.17%
2023/08/21	0.1	74.80	0	0.00	74.00	0.1	164	0.06%
2023/08/18	0	0.00	1	74.80	74.90	-1	156	-0.64%
2023/08/16	0.1	75.20	0	0.00	74.80	0.1	138	0.07%
2023/08/15	0	0.00	2	73.70	75.60	-2	122	-1.63%
2023/08/14	0	0.00	0	66.40	69.70	0	101	-0.01%
2023/08/10	0	0.00	0	61.90	62.80	0	90	-0.01%
2023/08/07	0	0.00	0	67.80	68.00	0	39	-0.08%
2023/07/14	0	62.00	0	0.00	62.10	0	26	0.12%
2023/07/13	0	0.00	1	62.60	62.70	-1	26	-3.76%
2023/07/07	0	60.60	0	0.00	60.40	0	23	0.03%
2023/06/27	0	0.00	7	57.70	58.50	-7	40	-17.36%
2023/05/16	0	0.00	0.3	55.00	56.00	-0.3	37	-0.81%
2023/05/15	0.3	58.80	0	0.00	56.40	0.3	37	0.81%
2023/04/14	0	0.00	1	58.50	58.60	-1	37	-2.69%
2023/03/21	0	54.30	0	0.00	54.30	0	14	0.06%
2022/12/02	1	58.50	0	0.00	59.00	1	20	4.99%
2022/12/01	4	59.05	0	0.00	58.50	4	19	20.29%
2022/07/27	0	0.00	0.2	53.80	54.50	-0.2	20	-0.96%
2022/04/08	0	0.00	1	65.50	65.50	-1	57	-1.73%
2022/04/07	1	65.90	0	0.00	65.50	1	58	1.71%
2022/04/06	0.2	66.00	0	0.00	65.90	0.2	57	0.35%
2022/03/28	0	0.00	1	65.20	65.30	-1	57	-1.75%
2022/03/24	1	67.70	0	0.00	68.30	1	53	1.88%
2021/10/29	7	91.90	0	0.00	91.90	7	85	8.22%
2021/10/26	1	96.60	0	0.00	95.40	1	60	1.66%
2021/03/24	0	0.00	0	121.00	121.00	0	69	-0.06%
2021/03/15	0	109.00	0	0.00	111.50	0	86	0.01%
2021/03/02	0	103.00	0	0.00	103.50	0	95	0.01%
2021/02/22	0	100.50	0	0.00	101.50	0	103	0.01%
2021/01/12	0	118.50	0	0.00	122.00	0	163	0.01%
2020/12/15	0	0.00	1	131.50	133.00	-1	230	-0.43%
2020/12/14	1	130.00	0	0.00	130.00	1	228	0.44%
2020/12/03	0	0.00	1	118.50	118.50	-1	274	-0.36%
2020/12/02	1	113.00	0	0.00	114.00	1	275	0.36%
2020/10/29	0	0.00	0	93.10	93.10	0	237	-0.01%
2020/10/27	0	0.00	1	88.30	89.10	-1	216	-0.46%
2020/10/19	1	87.80	0	0.00	79.90	1	204	0.49%
2020/10/06	0	0.00	1	75.90	77.20	-1	192	-0.52%
2020/09/29	1	74.00	0	0.00	71.20	1	187	0.53%
2020/09/25	0	0.00	1	75.00	72.30	-1	190	-0.53%
2020/09/24	0	72.00	0	0.00	72.40	0	188	0.01%
2020/09/22	0	79.00	0	0.00	79.50	0	189	0.01%
2020/09/21	3	80.40	4	78.63	79.50	-1	196	-0.51%
2020/09/18	1	76.60	0	0.00	76.60	1	187	0.53%
2020/09/15	0	0.00	1	64.00	62.80	-1	169	-0.59%
2020/09/10	0	0.00	1	56.00	57.30	-1	151	-0.66%
2020/09/08	1	57.70	0	0.00	51.30	1	135	0.74%
2020/08/20	0	0.00	0.2	40.00	40.85	-0.2	109	-0.18%
2020/07/09	0.4	35.30	0	0.00	35.75	0.4	106	0.34%
2020/04/21	0	0.00	15	21.24	21.05	-15	21	-70.31%
2020/03/27	3	18.05	0	0.00	17.90	3	23	12.90%
2020/03/25	3	17.95	0	0.00	18.15	3	22	13.16%
2020/01/31	4	22.56	0	0.00	22.40	4	20	19.80%
2019/10/21	2	26.90	0	0.00	27.00	2	87	2.29%
2019/09/05	5	21.48	0	0.00	21.35	5	84	5.94%
2019/07/19	0	0.00	10	21.15	21.25	-10	49	-20.26%
2019/04/17	2	24.25	0	0.00	23.80	2	152	1.31%
2019/02/12	0	0.00	1	19.20	19.25	-1	63	-1.58%
2019/01/15	1	18.75	0	0.00	18.70	1	70	1.43%
2018/11/07	0	0.00	1	19.10	19.15	-1	214	-0.47%
2018/10/16	0	0.00	1	18.60	18.40	-1	307	-0.33%
2018/10/08	0	0.00	1	20.40	20.35	-1	351	-0.28%
2018/09/17	1	22.20	0	0.00	22.20	1	1,085	0.09%
2018/08/27	0	0.00	3	24.03	24.05	-3	1,238	-0.24%
2018/08/23	1	22.75	0	0.00	22.60	1	1,247	0.08%
2018/08/22	1	23.20	0	0.00	23.10	1	1,246	0.08%
2018/08/09	0	0.00	1	25.00	24.75	-1	1,183	-0.08%
2018/07/31	1	25.80	1	26.30	26.30	0	1,161	0.00%
2018/07/26	1	29.35	0	0.00	29.20	1	1,134	0.09%
2018/07/24	1	28.75	0	0.00	29.10	1	1,120	0.09%
2018/07/23	0	0.00	1	30.15	29.45	-1	1,108	-0.09%
2018/07/19	1	28.50	0	0.00	28.50	1	1,077	0.09%
2018/07/12	0	0.00	1	32.90	33.20	-1	996	-0.10%
2018/07/11	2	32.80	0	0.00	31.30	2	953	0.21%
2018/07/10	1	34.90	0	0.00	32.65	1	917	0.11%
2018/07/06	0	0.00	1	39.10	37.60	-1	786	-0.13%
2018/07/05	6	39.50	5	40.05	39.50	1	742	0.13%
2018/07/04	1	36.80	0	0.00	37.80	1	591	0.17%
2018/07/03	0	0.00	1	34.90	34.40	-1	506	-0.20%
2018/06/29	1	33.40	1	35.50	33.50	0	438	0.00%
2018/06/26	1	27.00	2	27.30	27.85	-1	311	-0.32%
2018/06/14	1	27.00	0	0.00	26.15	1	210	0.48%
2018/06/12	1	29.50	2	29.33	28.95	-1	195	-0.51%
2018/06/11	2	29.08	0	0.00	29.80	2	185	1.08%
2018/06/04	2	23.40	2	24.00	23.90	0	81	0.00%
2018/05/28	0	0.00	1	22.85	22.95	-1	46	-2.14%
2018/05/16	0	0.00	1	22.60	22.55	-1	45	-2.20%
2018/05/15	2	22.95	17	22.52	22.75	-15	44	-33.96%
2018/05/14	17	23.57	0	0.00	23.25	17	43	38.91%
2018/03/29	0	0.00	1	23.20	23.80	-1	65	-1.52%
2018/02/27	0	0.00	4	22.70	22.80	-4	75	-5.31%
2018/02/26	0	0.00	2	22.95	22.95	-2	76	-2.60%
2018/02/07	1	22.30	0	0.00	22.35	1	89	1.11%
2018/02/01	1	22.55	0	0.00	22.80	1	89	1.11%
2018/01/19	2	23.05	0	0.00	23.05	2	89	2.24%
2018/01/17	3	23.27	0	0.00	23.25	3	88	3.38%