加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▲3.2
  • 漲幅
    +5.69%
  • 成交量
    14,610張
  • 產業
    上市 其他電子類股

  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/068.158.031058.4359.40-210,816-0.02%
2024/06/05956.58957.8956.20010,5760.00%
2024/06/0431.260.7411.161.5958.2020.210,4360.19%
2024/06/0323.161.0834.261.9262.50-11.110,190-0.11%
2024/05/31656.57556.7457.3019,6650.01%
2024/05/3010.256.217.256.3955.7039,4670.03%
2024/05/293756.091056.6556.30279,3330.29%
2024/05/2836.155.233455.6155.402.19,1290.02%
2024/05/2700.00554.6054.60-58,644-0.06%
2024/05/24549.28349.8549.7028,5000.02%
2024/05/23450.331.148.9048.952.98,3970.03%
2024/05/2221.152.39852.8352.0013.18,2590.16%
2024/05/21152.60252.6051.70-18,029-0.01%
2024/05/206.151.43552.1651.201.17,8210.01%
2024/05/17450.551050.2051.30-67,405-0.08%
2024/05/1625.349.831150.0948.8014.37,1000.20%
2024/05/15252.008.251.6350.50-6.26,705-0.09%
2024/05/14148.30247.4047.70-16,117-0.02%
2024/05/13146.000.145.5045.5015,8930.02%
2024/05/101.146.50646.5947.30-55,825-0.08%
2024/05/09145.90246.1045.85-15,668-0.02%
2024/05/081647.88847.5645.8585,5170.14%
2024/05/07144.801345.4846.25-124,924-0.24%
2024/05/064.243.4000.0042.054.24,7200.09%
2024/05/031444.801443.8644.4004,6410.00%
2024/04/30444.55144.3043.7534,4210.07%
2024/04/295548.054948.4244.8564,2710.14%
2024/04/26244.55644.9345.65-43,684-0.11%
2024/04/25240.85241.0541.5003,4950.00%
2024/04/24240.65941.4241.30-73,367-0.21%
2024/04/2300.00637.8439.50-63,049-0.20%
2024/04/22337.672736.9635.95-242,941-0.82%
2024/04/19736.68737.7338.3502,9010.00%
2024/04/1800.00438.1837.50-42,835-0.14%
2024/04/171537.39337.4037.45122,7900.43%
2024/04/16536.02536.5036.1002,7510.00%
2024/04/15938.312537.6037.20-162,714-0.59%
2024/04/121240.00740.0339.9052,6400.19%
2024/04/111140.1500.0039.90112,5280.43%
2024/04/1014.245.88645.9343.658.22,3180.35%
2024/04/08239.7500.0039.8021,8780.11%
2024/04/03136.65136.1036.2001,6440.00%
2024/04/020.135.2000.0034.700.11,5010.01%
2024/03/28735.2400.0035.3071,2790.55%
2024/03/272535.58236.1335.60231,1432.01%
2024/03/26932.842332.8734.00-14901-1.55%
2024/03/25332.6000.0032.4536410.47%
2024/03/21230.68230.8031.0005240.00%
2024/03/201631.47331.0330.30134862.67%
2024/03/1100.00128.3528.70-1285-0.35%
2024/03/08128.1500.0027.9012830.35%
2024/03/04029.4000.0029.1002550.00%
2024/02/26030.0000.0029.5502210.00%
2024/01/18025.4500.0025.1501330.00%
2023/09/2200.00124.2024.20-1223-0.45%
2023/08/30125.1000.0024.7514520.22%
2023/07/1800.00126.1026.05-1871-0.11%
2023/07/11126.9500.0026.9519380.11%
2023/06/2600.00129.2029.15-1899-0.11%
2023/06/0200.001034.0033.50-10756-1.32%
2023/06/011033.3000.0033.30106241.60%
2023/05/0300.00229.0028.65-2734-0.27%
2023/04/2000.00130.0029.80-1754-0.13%
2023/04/1700.00527.4428.40-5995-0.50%
2023/03/31027.2500.0026.9509740.00%
2023/03/07127.50127.3527.3509090.00%
2023/03/0100.000.227.2027.30-0.2889-0.02%
2023/02/2200.000.127.5027.15-0.1866-0.01%
2023/02/20026.9500.0026.5508390.00%
2023/02/1600.00126.7526.60-1832-0.12%
2023/02/1500.001026.0026.85-10823-1.21%
2023/02/141.125.7400.0026.351.17940.14%
2023/02/101025.501126.1425.65-1776-0.13%
2023/02/094.227.14427.0527.050.27530.03%
2023/02/08125.2000.0026.6016550.15%
2023/02/0600.00124.1024.05-1612-0.16%
2023/02/031024.5000.0024.30106071.65%
2023/02/01124.3000.0024.2515840.17%
2023/01/12223.25123.1023.1515110.20%
2023/01/11123.7500.0023.5515010.20%
2023/01/10124.05124.2024.4504760.00%
2023/01/09424.48424.6924.6504440.00%
2023/01/06123.10323.4324.20-2294-0.68%
2022/11/15221.40221.1521.2002120.00%
2022/09/1200.00223.2022.35-2380-0.53%
2022/09/08223.30123.0523.5513830.26%
2022/09/07323.07223.0523.0014100.24%
2022/09/02325.00624.8824.70-3569-0.53%
2022/09/011124.98824.8424.7536580.46%
2022/08/31224.75224.6024.8006540.00%
2022/08/26225.15224.8024.7506460.00%
2022/08/25525.35725.1225.05-2640-0.31%
2022/08/241625.081425.0424.9026390.31%
2022/08/23124.70124.5524.6506340.00%
2022/08/1900.00124.6525.00-1627-0.16%
2022/08/1600.00224.6524.20-2607-0.33%
2022/08/15524.4000.0024.4056020.83%
2022/08/12324.4300.0024.1535930.51%
2022/07/1100.00120.9021.05-1572-0.17%
2022/07/08122.9000.0022.8015690.18%
2022/06/14227.30227.0027.4004310.00%
2022/06/13227.30228.2027.7004180.00%
2022/05/10123.15123.4523.8002740.00%
2022/03/2500.00127.1527.10-1335-0.30%
2022/03/2400.00227.2527.30-2339-0.59%
2022/03/18127.0000.0027.2513510.28%
2022/03/17127.2500.0027.1013610.28%
2022/03/08025.2000.0024.8504240.00%
2022/03/04026.6000.0026.2004490.00%
2022/03/01126.4500.0026.3015610.18%
2022/02/17128.1000.0027.7016080.16%
2022/02/10227.3500.0027.4526740.30%
2022/01/26025.6000.0025.5506780.00%
2021/11/2900.00130.1030.75-1719-0.14%
2021/11/1900.00131.5030.50-1701-0.14%
2021/11/16131.3000.0031.3017260.14%
2021/11/1500.00131.5531.50-1723-0.14%
2021/11/11130.5000.0030.0017350.14%
2021/11/1000.00129.0029.40-1725-0.14%
2021/11/0200.00428.3528.10-4869-0.46%
2021/10/29128.00128.3028.4008990.00%
2021/10/2700.00127.2027.65-1986-0.10%
2021/10/2600.00127.1027.15-11,044-0.10%
2021/10/21226.8000.0026.8021,3100.15%
2021/10/20226.9000.0027.2521,5280.13%
2021/10/14025.5000.0026.0502,2310.00%
2021/10/06126.7500.0026.0013,2230.03%
2021/10/0400.00126.3026.50-13,483-0.03%
2021/09/3000.00127.4027.40-13,567-0.03%
2021/09/06130.20130.4530.4503,8470.00%
2021/09/03331.05331.3231.0503,8440.00%
2021/08/27133.0000.0032.4013,9450.03%
2021/08/1800.00229.4530.70-23,902-0.05%
2021/08/1200.00232.1033.00-23,823-0.05%
2021/08/1100.00133.3531.85-13,815-0.03%
2021/08/10133.05332.0032.50-23,809-0.05%
2021/08/09133.95234.1033.30-13,786-0.03%
2021/08/063233.803233.3933.5503,7830.00%
2021/08/04633.77434.5133.6023,8250.05%
2021/08/031133.9800.0034.30113,8370.29%
2021/08/021033.231034.3834.7003,8690.00%
2021/07/2900.00334.0533.90-33,982-0.08%
2021/07/2800.00133.1033.20-13,959-0.03%
2021/07/27338.131837.7835.50-153,891-0.39%
2021/07/261037.48636.8737.1043,7660.11%
2021/07/231639.13638.1339.25103,5490.28%
2021/07/22235.70336.2235.70-13,200-0.03%
2021/07/214436.414836.3235.50-43,128-0.13%
2021/07/201236.652936.9136.00-173,037-0.56%
2021/07/19436.49235.8035.7522,8770.07%
2021/07/163537.982436.9536.70112,7790.40%
2021/07/151834.872433.4335.85-62,426-0.25%
2021/07/1411132.8811333.6032.60-22,516-0.08% 大買/大賣/
2021/07/13534.9700.0035.9052,3250.21%
2021/07/1200.00132.7532.75-12,162-0.05%
2021/07/091829.50629.1429.80122,1320.56%
2021/07/08426.59226.4027.1021,9590.10%
2021/07/06125.5000.0025.4011,9880.05%
2021/07/0500.001.125.4925.90-1.12,011-0.05%
2021/06/210.123.9000.0023.150.12,1190.00%
2021/05/0700.00425.5025.90-42,663-0.15%
2021/05/0600.00124.5523.90-12,620-0.04%
2021/04/23323.1500.0023.1033,0870.10%
2021/04/1600.00123.6023.60-12,848-0.04%
2021/04/1500.00124.0523.80-12,837-0.04%
2021/04/1300.00124.5023.80-12,777-0.04%
2021/03/31423.85223.6023.4522,5730.08%
2021/03/26324.3000.0024.2032,4670.12%
2021/03/25123.65325.1525.15-22,337-0.09%
2021/03/24122.90222.9822.90-12,259-0.04%
2021/03/22123.40123.3523.4002,2380.00%
2021/03/19323.42323.4023.7002,2210.00%
2021/03/17223.6500.0023.4522,1820.09%
2021/03/1200.00123.0022.90-12,078-0.05%
2021/03/05222.8500.0022.5021,9500.10%
2021/03/0300.001.124.1024.15-1.11,896-0.06%
2021/03/023.124.58424.8824.45-0.91,834-0.05%
2021/02/2600.00223.0823.15-21,707-0.12%
2021/02/25723.38423.1822.7531,6460.18%
2021/02/230.519.9800.0020.200.51,3850.04%
2021/02/18018.00117.9517.90-11,272-0.08%
2021/02/0400.00516.9017.00-51,253-0.40%
2021/01/291.520.17119.2518.250.51,1910.04%
2021/01/27419.59119.9019.8031,0570.28%
2021/01/26219.30518.8019.20-3951-0.32%
2021/01/25718.51118.5018.9568170.73%
2021/01/2200.00318.3018.70-3525-0.57%
2021/01/2100.00216.6017.00-2392-0.51%
2021/01/1500.00116.9016.65-1357-0.28%
2020/12/30116.6500.0016.8513680.27%
2020/12/29116.8000.0016.8513660.27%
2020/12/28216.8000.0017.3023600.56%
2020/12/2200.00216.1515.90-2344-0.58%
2020/12/02316.50116.6016.4024070.49%
2020/11/26116.3000.0016.4015040.20%
2020/11/1600.00315.8515.95-3745-0.40%
2020/10/1900.00315.6515.50-3775-0.39%
2020/10/16315.9500.0015.6537750.39%
2020/10/08315.5500.0015.6036980.43%
2020/09/3000.00815.3015.40-8830-0.96%
2020/09/29115.3000.0015.2518370.12%
2020/09/28715.3000.0015.3078430.83%
2020/09/2400.001015.6415.60-10830-1.20%
2020/09/23316.4000.0016.2538240.36%
2020/09/17516.8000.0017.0058020.62%
2020/09/07117.0000.0017.0517380.14%
2020/09/0300.00117.9017.90-1708-0.14%
2020/08/31518.1500.0018.2056370.78%
2020/08/28116.355.717.1517.65-4.7542-0.87%
2020/08/27216.0300.0016.0524290.47%
2020/07/2700.00114.6014.60-1499-0.20%
2020/07/15115.4000.0015.4014880.20%
2020/06/10115.3000.0015.2513480.29%
2020/06/01015.3000.0015.4003330.00%
2020/05/27215.75215.8516.0003110.00%
2020/05/2100.00215.8015.80-2305-0.66%
2020/05/1900.005516.0515.90-55283-19.37%
2020/05/155514.8500.0014.955525321.68%
2020/04/1500.001013.4013.40-10186-5.37%
2020/03/311011.2000.0011.20101715.85%
2020/03/1700.001010.2010.25-10195-5.12%
2020/03/0600.00114.2014.15-1177-0.56%
2019/12/1700.00115.9515.95-1190-0.52%
2019/12/131216.2000.0016.10121836.54%
2019/12/12115.701015.8015.50-9156-5.76%
2019/12/0600.00214.9014.95-2148-1.35%
2019/11/15715.0000.0014.9072163.23%
2019/11/08115.0000.0014.9012270.44%
2019/11/05115.2500.0015.3012260.44%
2019/10/3100.00715.4015.25-7234-2.99%
2019/10/0200.00515.5515.65-5263-1.90%
2019/09/201015.7500.0015.85102494.00%
2019/05/1400.00515.4016.25-5897-0.56%
2019/05/1300.00416.3016.10-4902-0.44%
2019/05/09117.4000.0016.5019290.11%
2019/05/0800.00217.7517.65-2920-0.22%
2019/04/29818.3800.0018.3089010.89%
2019/04/02219.40220.2020.3007750.00%
2019/03/2900.00518.9419.15-5725-0.69%
2019/03/25518.4500.0018.4057750.64%
2019/03/13319.8500.0019.6037470.40%
2019/03/12120.4500.0019.8017370.14%
2019/03/07519.5000.0019.1056850.73%
2019/02/26218.70718.7018.70-5536-0.93%
2019/02/25517.5000.0017.5054501.11%
2019/02/11115.7000.0015.7014010.25%
2018/12/20114.9000.0014.7014180.24%
2018/12/18215.28215.2815.6003960.00%
2018/11/2600.00713.3013.35-7334-2.10%
2018/11/2200.00113.4513.40-1358-0.28%
2018/11/2100.001513.5013.50-15361-4.15%
2018/11/19513.5000.0014.0553611.38%
2018/11/161013.7000.0013.70103572.80%
2018/11/07712.7000.0012.7073891.80%
2018/11/0100.001012.4512.50-10386-2.59%
2018/10/1200.00212.5512.75-2462-0.43%
2018/08/2000.00117.8017.55-1987-0.10%
2018/08/0900.00319.0718.95-3988-0.30%
2018/08/01320.1000.0019.9531,0580.28%
2018/07/0400.00119.6019.75-11,116-0.09%
2018/07/03120.5500.0019.9011,1240.09%
2018/07/0200.00120.5020.50-11,124-0.09%
2018/06/29120.5000.0020.6011,1330.09%
2018/06/27120.9500.0020.6511,1490.09%
2018/06/19124.20124.9024.0001,1820.00%
2018/06/1500.00124.5024.00-11,129-0.09%
2018/06/14124.30422.3523.70-31,063-0.28%
2018/06/1300.00121.7022.65-1953-0.10%
2018/06/12121.8000.0021.8011,0730.09%
2018/06/11522.6400.0022.4051,0710.47%
2018/05/2100.00120.6020.55-11,369-0.07%
2018/05/1800.00119.8019.80-11,391-0.07%
2018/05/16119.5000.0019.4011,4590.07%
2018/05/14120.3500.0020.4011,6130.06%
2018/05/10120.8500.0020.8011,7290.06%
2018/05/091021.5000.0021.40101,7650.57%
2018/05/0800.00321.4021.00-31,813-0.17%
2018/04/16321.60220.5020.1014,2190.02%
2018/04/1100.00221.7821.60-24,257-0.05%
2018/03/2900.00622.9123.25-64,351-0.14%
2018/03/28123.2500.0023.2514,3360.02%
2018/03/2700.00124.6024.05-14,336-0.02%
2018/03/22125.1500.0025.3014,3180.02%
2018/03/14225.6300.0025.4024,1400.05%
2018/03/0900.001027.5026.90-104,117-0.24%
2018/03/07125.8500.0025.8014,0920.02%
2018/03/0600.00126.5026.20-14,099-0.02%
2018/03/05226.6300.0026.4024,1270.05%
2018/03/02127.50627.7527.50-54,198-0.12%
2018/03/01127.6000.0027.5514,2470.02%
2018/02/27127.80228.8527.90-14,263-0.02%
2018/02/26127.85427.7027.60-34,325-0.07%
2018/02/23428.5300.0028.2544,2980.09%
2018/02/22628.45228.4528.3544,2400.09%
2018/02/2100.002427.0726.95-244,158-0.58%
2018/02/12425.80126.6025.3534,1150.07%
2018/02/09324.98326.2025.7004,0960.00%
2018/02/07726.84626.9826.4014,0400.02%
2018/02/064126.193125.9325.30103,9760.25%
2018/02/051526.081626.8827.85-13,917-0.03%
2018/02/02826.831827.1726.45-103,882-0.26%
2018/01/3000.00228.5028.85-23,795-0.05%
2018/01/29529.011128.5428.50-63,778-0.16%
2018/01/26427.961628.4928.80-123,743-0.32%
2018/01/25127.551127.2828.00-103,692-0.27%
2018/01/248027.326026.3526.30203,6630.55%
2018/01/2300.00524.0525.60-53,256-0.15%
2018/01/221622.80323.4023.30133,1140.42%
2018/01/19323.3800.0023.2033,0770.10%
2018/01/18124.1500.0023.8513,0190.03%
2018/01/17324.131724.0124.60-142,987-0.47%
2018/01/16824.691224.3124.60-42,701-0.15%
2018/01/151423.242223.3724.20-82,555-0.31%
2018/01/1200.00121.5022.00-12,134-0.05%
2018/01/11119.85219.9520.00-12,070-0.05%
2018/01/05720.4000.0020.4072,0200.35%
2018/01/0400.001621.1520.80-162,034-0.79%
2018/01/03120.0500.0020.8012,0190.05%
2018/01/02120.2000.0020.2011,9800.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音