系微 (6231)-凱基-鳳山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
277.0
漲跌
▲1.5
漲幅
+0.54%
成交量
1,784張
產業
上櫃資訊服務類股▼0.76%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	274.50	1	271.00	275.50	-1	1,416	-0.07%
2024/05/20	0	0.00	0	266.50	263.00	0	1,472	0.00%
2024/05/14	0	252.00	0.4	248.00	255.00	-0.4	1,566	-0.03%
2024/05/10	0.1	228.00	0	0.00	234.50	0.1	1,594	0.01%
2024/05/06	0	0.00	0	237.00	237.00	0	1,688	0.00%
2024/05/03	0	0.00	1	242.00	242.50	-1	1,704	-0.06%
2024/04/29	0	0.00	1	237.50	237.50	-1	1,774	-0.06%
2024/04/26	1	233.50	0	0.00	234.50	1	1,790	0.06%
2024/04/23	0	230.00	0	0.00	228.00	0	1,912	0.00%
2024/04/19	1	240.00	0	0.00	223.00	1	1,929	0.05%
2024/04/17	1	244.00	0	0.00	245.50	1	1,932	0.05%
2024/04/15	1.1	255.91	4	249.63	248.50	-2.9	1,930	-0.15%
2024/04/12	0	0.00	0	260.00	260.00	0	1,925	0.00%
2024/04/10	3	273.00	3	269.50	267.50	0	1,905	0.00%
2024/04/08	0	0.00	1	274.00	267.50	-1	1,932	-0.05%
2024/04/03	1	275.50	4	275.50	278.00	-3	1,958	-0.15%
2024/04/01	0	0.00	1	258.50	261.00	-1	2,167	-0.05%
2024/03/29	0	0.00	0.3	255.00	250.00	-0.3	2,257	-0.01%
2024/03/25	1	258.50	1	261.00	258.00	0	2,655	0.00%
2024/03/22	3	260.00	0	0.00	257.50	3	2,717	0.11%
2024/03/21	1	269.00	2	272.00	262.00	-1	2,779	-0.04%
2024/03/20	0	0.00	1	260.00	258.00	-1	2,853	-0.04%
2024/03/19	5	263.80	3	260.67	258.00	2	2,975	0.07%
2024/03/15	3	270.33	3	271.67	270.50	0	3,079	0.00%
2024/03/13	1	261.50	0	0.00	258.00	1	3,150	0.03%
2024/03/12	1	268.50	0	0.00	266.50	1	3,185	0.03%
2024/03/11	2	265.50	1	266.00	265.00	1	3,226	0.03%
2024/03/08	1	280.01	2	271.00	271.00	-1	3,294	-0.03%
2024/03/07	1	282.50	0	291.50	284.00	1	3,373	0.03%
2024/03/06	1	290.50	1	293.50	291.50	0	3,424	0.00%
2024/03/05	1	302.50	2	299.75	296.50	-1	3,421	-0.03%
2024/03/04	0	0.00	0	310.33	303.00	0	3,412	0.00%
2024/03/01	5	306.37	8	305.19	312.00	-3	3,354	-0.09%
2024/02/29	0	0.00	3	293.17	293.50	-3	3,206	-0.09%
2024/02/27	2	262.00	0	0.00	267.00	2	3,118	0.06%
2024/02/26	2	261.50	0	0.00	258.00	2	3,146	0.06%
2024/02/23	3	268.17	0	0.00	264.50	3	3,194	0.09%
2024/02/22	0	280.00	4.2	274.48	277.00	-4.2	3,150	-0.13%
2024/02/21	0	0.00	1	257.50	256.00	-1	3,125	-0.03%
2024/02/20	2	260.25	0.2	259.00	260.00	1.9	3,155	0.06%
2024/02/19	2	263.00	0	0.00	263.00	2	3,177	0.06%
2024/02/15	0	0.00	3	260.00	258.50	-3	3,297	-0.09%
2024/02/05	0.1	242.00	0.1	240.00	240.50	-0.1	3,280	0.00%
2024/02/02	1	234.00	1	242.00	240.00	0	3,275	0.00%
2024/02/01	1.5	251.83	0	0.00	239.50	1.5	3,262	0.05%
2024/01/31	0.3	250.00	0.3	254.50	253.50	0	3,239	0.00%
2024/01/29	0.1	246.00	0	0.00	250.50	0.1	3,225	0.00%
2024/01/26	1	246.00	0	0.00	245.50	1	3,228	0.03%
2024/01/25	2.1	252.52	0	0.00	250.00	2.1	3,228	0.07%
2024/01/24	0	0.00	3.1	266.97	262.50	-3.1	3,222	-0.10%
2024/01/23	0.1	255.00	0	0.00	258.50	0.1	3,212	0.00%
2024/01/22	0	0.00	0.1	265.00	258.50	-0.1	3,218	0.00%
2024/01/19	2.1	259.33	0	0.00	262.50	2.1	3,226	0.07%
2024/01/18	2.1	257.55	1	256.50	261.50	1.1	3,238	0.03%
2024/01/17	2	277.50	1	276.37	260.50	1	3,272	0.03%
2024/01/16	0	0.00	4	283.50	281.00	-4	3,280	-0.12%
2024/01/15	1	285.04	0	0.00	286.00	1	3,300	0.03%
2024/01/11	1	277.50	0	0.00	280.00	1	3,478	0.03%
2024/01/10	1	263.00	0	0.00	263.50	1	3,520	0.03%
2024/01/08	1	265.00	0	0.00	263.00	1	3,665	0.03%
2024/01/05	0	271.00	0	272.00	271.50	0	3,740	0.00%
2024/01/03	0	276.00	0	0.00	274.00	0	3,877	0.00%
2024/01/02	0	273.50	1	268.00	273.00	-1	3,887	-0.03%
2023/12/29	1.1	262.68	0	0.00	259.50	1.1	3,903	0.03%
2023/12/28	0.1	294.00	0	0.00	288.00	0.1	3,876	0.00%
2023/12/27	1	287.00	0.3	287.00	286.00	0.7	3,845	0.02%
2023/12/26	1	277.50	3	273.17	283.00	-2	3,691	-0.05%
2023/12/22	1	244.00	0	0.00	256.00	1	3,493	0.03%
2023/12/20	0	0.00	0	225.00	224.50	0	3,294	0.00%
2023/12/19	0	0.00	1	220.50	221.00	-1	3,230	-0.03%
2023/12/15	1	216.50	0	0.00	223.00	1	3,132	0.03%
2023/12/13	0	0.00	1	192.00	203.00	-1	3,000	-0.03%
2023/12/12	0	0.00	1	194.50	192.00	-1	3,010	-0.03%
2023/12/11	1	194.50	0	0.00	194.50	1	3,134	0.03%
2023/12/08	1	186.50	1	186.50	185.50	0	3,145	0.00%
2023/12/07	0	0.00	1	189.00	187.00	-1	3,084	-0.03%
2023/12/04	1	185.50	0	0.00	188.50	1	2,926	0.03%
2023/12/01	1	176.00	0	0.00	184.00	1	2,817	0.04%
2023/11/30	1	177.00	1	175.50	177.00	0	2,744	0.00%
2023/11/21	0	0.00	1	177.00	172.00	-1	2,644	-0.04%
2023/11/17	4	172.13	0	0.00	170.50	4	2,693	0.15%
2023/11/16	1	171.00	0	0.00	171.50	1	2,777	0.04%
2023/11/15	1	173.50	3	172.50	171.50	-2	2,813	-0.07%
2023/11/14	4	164.25	5	166.30	169.50	-1	2,787	-0.04%
2023/11/13	1	157.99	0	0.00	157.50	1	2,795	0.04%
2023/11/09	0.1	151.00	0	0.00	150.00	0.1	2,872	0.00%
2023/11/07	0	0.00	0	157.50	158.50	0	2,894	0.00%
2023/10/26	1	164.00	0	0.00	164.00	1	3,461	0.03%
2023/10/24	0	0.00	1	173.00	178.00	-1	3,504	-0.03%
2023/10/23	2	170.50	2	172.00	169.00	0	3,441	0.00%
2023/10/20	2	173.50	1	167.50	170.50	1	3,425	0.03%
2023/10/19	2	171.00	1	168.00	171.00	1	3,319	0.03%
2023/10/17	0	0.00	2	169.50	169.50	-2	3,270	-0.06%
2023/10/16	1	170.53	1	165.00	172.00	0	3,209	0.00%
2023/10/12	1.1	167.14	2	159.00	163.50	-0.9	3,083	-0.03%
2023/10/06	0	0.00	1	157.00	154.50	-1	2,942	-0.03%
2023/10/05	1	153.50	2	156.25	155.00	-1	2,923	-0.03%
2023/10/03	4.1	154.00	2	157.75	151.00	2.1	2,864	0.07%
2023/09/27	3	152.50	0	0.00	151.00	3	2,780	0.11%
2023/09/26	2	149.00	0	0.00	149.00	2	2,761	0.07%
2023/09/25	4	153.00	2	154.98	153.00	2	2,761	0.07%
2023/09/20	1	151.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	0	154.50	5	155.80	154.50	-5	2,701	-0.18%
2023/09/15	0	0.00	1	160.00	160.00	-1	2,614	-0.04%
2023/09/14	1	159.00	0	0.00	157.50	1	2,504	0.04%
2023/09/13	0	0.00	1	144.00	151.00	-1	2,348	-0.04%
2023/09/06	0	0.00	0	143.58	143.00	0	2,251	0.00%
2023/09/05	1	143.00	0	0.00	142.50	1	2,241	0.04%
2023/09/01	0	141.00	0	0.00	141.00	0	2,238	0.00%
2023/08/30	0	0.00	0	149.50	149.00	0	2,214	0.00%
2023/08/28	0	0.00	1	141.50	142.50	-1	2,168	-0.05%
2023/08/23	0	0.00	7	153.00	150.50	-7	2,123	-0.33%
2023/08/22	7	153.00	0	0.00	148.50	7	2,053	0.34%
2023/08/21	2	143.06	2	141.50	142.00	0	1,932	0.00%
2023/08/18	1	142.50	0	0.00	136.50	1	1,863	0.05%
2023/08/17	1	138.50	1	140.00	141.50	0	1,781	0.00%
2023/08/16	0	0.00	9	129.50	134.50	-9	1,692	-0.53%
2023/08/15	9	131.00	0	0.00	130.00	9	1,635	0.55%
2023/08/09	0	0.00	0	139.00	138.00	0	1,501	0.00%
2023/08/08	1	148.00	0	0.00	145.00	1	1,469	0.07%
2023/08/07	1	152.50	1	149.00	154.00	0	1,429	0.00%
2023/08/02	0	155.00	1	162.00	155.00	-1	1,310	-0.07%
2023/08/01	2	165.75	3	167.50	159.50	-1	1,137	-0.09%
2023/07/31	0	0.00	2	168.25	173.00	-2	990	-0.20%
2023/07/28	0	0.00	4	154.63	157.50	-4	887	-0.45%
2023/07/26	0	0.00	2	130.50	130.50	-2	762	-0.26%
2023/07/25	1	119.00	0	0.00	119.00	1	772	0.13%
2023/07/24	0	0.00	1	125.00	117.00	-1	774	-0.13%
2023/07/21	0	0.00	2	124.25	125.00	-2	770	-0.26%
2023/07/19	1	116.00	1	115.50	112.50	0	802	0.00%
2023/07/18	1	117.00	2	119.00	114.50	-1	815	-0.12%
2023/07/17	1	110.00	0	0.00	111.00	1	810	0.12%
2023/07/14	0	0.00	0	115.00	114.50	0	871	0.00%
2023/07/06	1	119.00	0	0.00	116.00	1	1,089	0.09%
2023/07/04	0	0.00	1	118.50	118.00	-1	1,134	-0.09%
2023/07/03	0	0.00	2	119.25	118.00	-2	1,145	-0.17%
2023/06/29	0	0.00	1	111.50	111.00	-1	1,169	-0.09%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/14	0	113.50	1	113.00	113.50	-1	2,123	-0.05%
2023/06/08	4	116.88	0	0.00	115.50	4	2,316	0.17%
2023/06/07	0	0.00	2	120.00	120.00	-2	2,366	-0.08%
2023/06/02	0	0.00	1	124.50	121.00	-1	2,720	-0.04%
2023/06/01	2	119.75	0	0.00	120.50	2	2,790	0.07%
2023/05/31	0	0.00	1	124.01	122.50	-1	2,823	-0.04%
2023/05/30	2	120.75	5	121.50	120.00	-3	2,814	-0.11%
2023/05/29	6	119.67	5	121.00	120.50	1	2,834	0.04%
2023/05/26	1	113.50	1	112.50	112.50	0	2,833	0.00%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/23	0	0.00	1	117.00	116.50	-1	2,886	-0.03%
2023/05/22	1	117.00	1	117.00	116.50	0	2,911	0.00%
2023/05/19	2	115.00	1	115.50	114.00	1	2,921	0.03%
2023/05/15	1	112.50	1	112.50	112.50	0	2,966	0.00%
2023/05/12	1	115.50	1	115.00	115.50	0	3,001	0.00%
2023/05/10	0	118.00	0	0.00	116.00	0	3,096	0.00%
2023/05/09	2	121.50	1	122.00	121.00	1	3,148	0.03%
2023/05/08	2	124.50	3	124.33	124.00	-1	3,166	-0.03%
2023/05/05	4	122.75	1	124.00	122.00	3	3,160	0.09%
2023/05/04	3	123.33	3	123.83	123.50	0	3,161	0.00%
2023/05/03	1	124.00	1	124.00	123.00	0	3,156	0.00%
2023/05/02	0	0.00	1	127.50	128.00	-1	3,143	-0.03%
2023/04/28	2	125.50	6	127.00	126.50	-4	3,138	-0.13%
2023/04/27	3	122.67	2	122.75	122.50	1	3,121	0.03%
2023/04/26	2	124.25	2	125.00	124.50	0	3,127	0.00%
2023/04/25	5	127.30	8	130.19	123.00	-3	3,127	-0.10%
2023/04/24	7	127.86	2.1	129.35	127.00	4.9	3,069	0.16%
2023/04/21	2.1	125.38	1	121.00	121.00	1.1	3,031	0.04%
2023/04/20	2	129.50	0	0.00	126.50	2	3,012	0.07%
2023/04/19	6	134.83	10.1	134.51	132.00	-4.1	2,991	-0.14%
2023/04/17	6	131.92	5	131.00	132.00	1	2,889	0.03%
2023/04/14	1	126.00	2	126.45	124.00	-1	2,842	-0.04%
2023/04/13	3	127.82	1	126.00	124.00	2	2,828	0.07%
2023/04/12	0	0.00	1	132.50	131.50	-1	2,789	-0.04%
2023/04/11	8	133.06	9	132.89	135.50	-1	2,750	-0.04%
2023/04/10	2	128.25	0	128.00	129.00	2	2,701	0.07%
2023/04/07	2	131.00	2	129.25	128.50	0	2,676	0.00%
2023/04/06	1	129.50	0	0.00	130.00	1	2,657	0.04%
2023/03/31	1	132.50	3	129.17	129.50	-2	2,645	-0.08%
2023/03/28	1	133.00	1	134.00	131.00	0	2,603	0.00%
2023/03/27	2	139.22	0	0.00	135.00	2	2,568	0.08%
2023/03/24	10	136.15	1	135.50	138.00	9	2,528	0.36%
2023/03/23	6	145.25	10	143.90	143.00	-4	2,441	-0.16%
2023/03/22	6	146.50	3	144.50	147.50	3	2,369	0.13%
2023/03/21	21	143.14	23	143.04	141.00	-2	2,244	-0.09%
2023/03/20	15	135.13	14	136.82	140.50	1	1,971	0.05%
2023/03/17	0	0.00	1	127.00	128.00	-1	1,814	-0.06%
2023/03/16	3	117.83	2	118.75	116.50	1	1,730	0.06%
2023/03/15	2	116.00	3	116.67	117.00	-1	1,691	-0.06%
2023/03/14	1	113.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	5	113.20	5	113.02	114.00	0	1,701	0.00%
2023/03/10	0	0.00	1	125.50	122.00	-1	1,705	-0.06%
2023/03/09	6	128.50	6	128.08	125.50	0	1,670	0.00%
2023/03/08	6	121.00	5	120.00	123.00	1	1,546	0.06%
2023/03/07	11	117.45	11	117.27	118.00	0	1,438	0.00%
2023/03/06	4	110.77	3	112.67	113.00	1	1,313	0.08%
2023/02/23	1	106.00	1	104.00	104.00	0	1,100	0.00%
2023/02/20	0	0.00	3	100.20	103.50	-3	1,033	-0.29%
2023/02/17	2	99.75	0	0.00	99.20	2	1,007	0.20%
2023/02/10	0	0.00	2	107.50	105.00	-2	936	-0.21%
2023/02/09	0	0.00	2	110.25	105.00	-2	895	-0.22%
2023/02/08	3	105.50	1	106.50	108.00	2	846	0.24%
2023/02/07	0	0.00	1	101.00	103.00	-1	797	-0.13%
2023/02/06	0	0.00	8	96.54	98.00	-8	728	-1.10%
2022/12/26	1	85.00	0	0.00	85.30	1	639	0.16%
2022/12/20	1	87.00	0	0.00	86.90	1	618	0.16%
2022/12/16	1	90.30	0	0.00	90.70	1	606	0.16%
2022/12/15	1	93.10	0	0.00	92.80	1	601	0.17%
2022/12/14	1	94.80	1	94.40	94.40	0	591	0.00%
2022/12/13	2	91.80	2	91.55	90.70	0	574	0.00%
2022/12/12	1	89.40	0	0.00	90.80	1	568	0.18%
2022/12/09	6	96.78	4	96.90	94.70	2	552	0.36%
2022/12/08	7	97.51	4	97.13	99.90	3	531	0.56%
2022/12/07	3	97.53	3	98.03	98.50	0	515	0.00%
2022/12/06	0	0.00	1	99.30	98.50	-1	484	-0.21%
2022/12/05	4	99.63	3	99.97	98.50	1	449	0.22%
2022/12/02	19	92.51	20	92.84	92.60	-1	386	-0.26%
2022/12/01	7	83.44	6	83.20	87.10	1	321	0.31%
2022/11/30	5	81.84	5	81.96	80.50	0	296	0.00%
2022/11/29	2	76.95	2	76.95	76.80	0	277	0.00%
2022/11/18	4	79.05	4	78.75	78.90	0	289	0.00%
2022/11/16	2	76.15	2	76.40	76.80	0	285	0.00%
2022/11/15	1	78.00	1	77.20	76.90	0	284	0.00%
2022/11/11	1	77.10	1	77.00	76.60	0	283	0.00%
2022/11/09	1	80.30	1	79.40	78.80	0	277	0.00%
2022/11/08	1	79.50	2	79.65	78.80	-1	279	-0.36%
2022/11/07	1	79.80	1	80.00	79.80	0	276	0.00%
2022/11/04	3	80.40	3	79.63	80.50	0	275	0.00%
2022/11/03	1	81.10	1	81.50	81.90	0	270	0.00%
2022/11/02	4	77.33	4	77.23	77.10	0	255	0.00%
2022/11/01	5	76.26	4	76.30	77.30	1	251	0.40%
2022/10/31	1	73.60	1	74.10	74.30	0	245	0.00%
2022/10/27	2	72.80	2	73.15	74.90	0	243	0.00%
2022/10/25	2	71.95	3	72.37	71.70	-1	240	-0.42%
2022/10/24	2	73.65	1	73.70	73.20	1	240	0.42%
2022/10/21	1	73.60	1	72.80	72.50	0	230	0.00%
2022/10/19	3	73.87	3	73.50	72.20	0	226	0.00%
2022/10/13	1	73.40	1	73.20	72.50	0	217	0.00%
2022/10/12	0	0.00	2	70.80	75.50	-2	207	-0.97%
2022/10/11	5	71.20	5	71.22	69.60	0	185	0.00%
2022/08/25	0	0.00	1	76.30	76.30	-1	224	-0.45%
2022/08/22	1	75.50	0	0.00	75.40	1	230	0.43%
2022/08/15	2	75.10	0	0.00	75.50	2	231	0.86%
2022/07/07	0	0.00	1	71.00	70.50	-1	392	-0.25%
2022/06/28	0	0.00	1	77.20	77.20	-1	658	-0.15%
2022/06/17	0	0.00	1	80.10	80.00	-1	875	-0.11%
2022/05/13	2	88.60	2	89.15	88.70	0	1,507	0.00%
2022/05/05	1	96.00	0	0.00	95.20	1	1,496	0.07%
2022/04/15	2	100.75	1	102.00	100.50	1	1,512	0.07%
2022/04/14	0	0.00	2	106.25	103.00	-2	1,498	-0.13%
2022/04/13	2	108.50	2	112.00	107.50	0	1,480	0.00%
2022/04/12	3	110.17	2	113.50	109.50	1	1,465	0.07%
2022/04/11	4	118.75	4	121.38	111.00	0	1,435	0.00%
2022/04/08	2	117.00	1.3	113.62	117.00	0.7	1,369	0.05%
2022/04/07	1.3	112.66	0.1	114.58	106.50	1.2	1,298	0.09%
2022/04/01	0.1	105.50	1.4	106.57	107.00	-1.3	1,221	-0.11%
2022/03/31	0.4	112.38	2	111.75	110.50	-1.6	1,201	-0.13%
2022/03/30	2	114.50	15	109.07	114.50	-13	1,170	-1.11%
2022/03/25	6	101.83	1	101.50	102.00	5	1,065	0.47%
2022/03/24	1	105.50	0	0.00	107.00	1	1,044	0.10%
2022/03/23	11	106.23	0	0.00	108.50	11	1,033	1.06%
2022/03/17	0	0.00	1	96.10	99.30	-1	930	-0.11%
2022/03/16	5	95.38	7	96.33	92.50	-2	912	-0.22%
2022/03/15	11	96.58	14	95.90	95.00	-3	899	-0.33%
2022/03/14	9	102.61	3	101.83	101.00	6	872	0.69%
2022/03/11	0	0.00	1	112.00	110.00	-1	825	-0.12%
2022/03/10	1	106.00	1	107.00	107.00	0	777	0.00%
2022/03/09	0	0.00	1	104.50	105.50	-1	720	-0.14%
2022/03/08	2	97.30	3	96.07	96.10	-1	681	-0.15%
2022/03/04	1	108.00	4	110.88	112.00	-3	608	-0.49%
2022/03/03	0	0.00	2	107.50	107.50	-2	482	-0.41%
2022/03/01	0	0.00	0	99.50	98.10	0	393	0.00%
2022/02/16	0	0.00	1	92.80	91.00	-1	346	-0.29%
2022/01/20	0	0.00	1	85.40	85.50	-1	389	-0.26%
2022/01/19	1	84.40	0	0.00	84.40	1	387	0.26%
2022/01/13	1	90.00	0	0.00	87.90	1	371	0.27%
2021/11/24	0	0.00	1	87.00	87.00	-1	307	-0.32%
2021/11/22	1	89.70	0	0.00	89.10	1	310	0.32%
2021/11/09	0	0.00	1	84.00	86.30	-1	297	-0.34%
2021/11/05	0	0.00	2	78.70	78.00	-2	281	-0.71%
2021/11/01	0	0.00	1	79.90	80.80	-1	320	-0.31%
2021/10/26	0	0.00	1	75.00	74.30	-1	458	-0.22%
2021/10/21	1	73.90	0	0.00	73.30	1	718	0.14%
2021/09/13	1	74.80	0	0.00	74.50	1	885	0.11%
2021/08/25	1	72.70	0	0.00	73.40	1	837	0.12%
2021/08/24	0	0.00	1	70.20	69.00	-1	830	-0.12%
2021/08/20	1	68.70	0	0.00	67.90	1	821	0.12%
2021/08/19	1	67.50	0	0.00	67.20	1	817	0.12%
2021/08/16	1	74.00	2	71.30	71.50	-1	792	-0.13%
2021/08/13	1	75.40	0	0.00	75.60	1	783	0.13%
2021/08/12	1	80.00	0	0.00	80.60	1	773	0.13%
2021/08/11	1	80.20	0	0.00	79.50	1	771	0.13%
2021/08/06	0	0.00	0.5	92.60	93.50	-0.5	759	-0.07%
2021/08/05	0	0.00	2.5	96.22	94.60	-2.5	756	-0.33%
2021/08/03	2	101.50	0	0.00	100.00	2	731	0.27%
2021/08/02	0	0.00	1	100.00	100.50	-1	710	-0.14%
2021/07/30	3	103.50	1	103.50	100.00	2	677	0.30%
2021/07/29	1	100.46	0	99.50	99.50	1	601	0.17%
2021/07/28	4	98.63	3	101.00	102.50	1	529	0.19%
2021/07/27	3	94.80	8	97.73	93.60	-5	401	-1.24%
2021/07/23	1	92.70	0	0.00	89.40	1	351	0.28%
2021/07/20	0	0.00	1	89.40	89.70	-1	312	-0.32%
2021/07/16	1	88.40	2	88.00	88.30	-1	281	-0.35%
2021/07/15	2	85.70	0	0.00	85.00	2	251	0.79%
2021/06/25	0	0.00	0.1	86.00	82.30	-0.1	320	-0.02%
2021/06/22	0.1	78.30	0	0.00	77.80	0.1	298	0.02%
2021/05/04	1	79.80	0	0.00	79.90	1	362	0.28%
2021/04/26	2	88.80	0	0.00	88.20	2	379	0.53%
2021/04/16	1	88.50	0	0.00	89.20	1	511	0.20%
2021/04/07	2	100.00	2	97.95	99.10	0	706	0.00%
2021/04/06	0	0.00	1	92.80	92.80	-1	688	-0.15%
2021/02/22	3	98.83	3	96.83	96.30	0	1,000	0.00%
2021/02/19	1	96.10	2	97.45	97.80	-1	994	-0.10%
2021/01/27	1	95.70	0	0.00	94.90	1	995	0.10%
2021/01/18	1	98.10	1	95.90	96.80	0	976	0.00%
2021/01/15	0	0.00	2	101.75	99.20	-2	968	-0.21%
2021/01/14	2	101.00	0	0.00	100.50	2	958	0.21%
2021/01/13	11	104.64	13	104.58	105.50	-2	944	-0.21%
2021/01/11	1	99.30	0	0.00	99.10	1	853	0.12%
2021/01/05	0	0.00	6	105.00	105.00	-6	820	-0.73%
2021/01/04	2	106.25	0	0.00	109.00	2	837	0.24%
2020/12/31	0	0.00	5	108.40	109.50	-5	760	-0.66%
2020/12/29	2	98.10	2	99.55	98.10	0	671	0.00%
2020/12/28	1	96.40	1	96.30	95.00	0	656	0.00%
2020/12/24	4	100.30	2	99.45	97.70	2	657	0.30%
2020/12/23	1	98.20	1	101.00	99.10	0	666	0.00%
2020/12/22	3	102.50	0	0.00	97.00	3	672	0.45%
2020/12/21	0	0.00	1	100.50	102.00	-1	652	-0.15%
2020/12/18	0	0.00	1	104.00	99.20	-1	641	-0.16%
2020/12/17	9	101.09	5	101.10	100.50	4	604	0.66%
2020/12/16	4	97.73	5	97.04	97.00	-1	541	-0.18%
2020/12/15	6	94.90	7	95.16	94.80	-1	509	-0.20%
2020/12/14	1	91.00	0	0.00	91.00	1	451	0.22%
2020/12/07	1	85.50	0	0.00	83.00	1	485	0.21%
2020/11/20	1	92.80	0	0.00	92.80	1	633	0.16%
2020/11/10	1	96.20	1	92.90	92.90	0	811	0.00%
2020/09/15	2	99.65	2	99.30	99.90	0	3,042	0.00%
2020/09/11	1	100.00	3	97.33	96.60	-2	3,109	-0.06%
2020/09/10	1	102.50	0	0.00	100.00	1	3,280	0.03%
2020/09/03	0	0.00	2	111.50	110.50	-2	3,513	-0.06%
2020/09/02	1	107.00	0	0.00	107.50	1	3,530	0.03%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/31	2	105.00	1	106.00	101.50	1	3,738	0.03%
2020/08/24	2	104.75	2	107.50	104.00	0	4,202	0.00%
2020/08/20	1	97.60	0	0.00	97.50	1	4,368	0.02%
2020/08/11	2	112.50	0	0.00	110.00	2	4,369	0.05%
2020/08/07	1	114.50	0	0.00	113.00	1	4,396	0.02%
2020/08/06	2	121.00	2	123.00	120.50	0	4,318	0.00%
2020/08/05	2	122.00	1	121.50	120.50	1	4,269	0.02%
2020/08/04	3	117.50	4	116.50	119.50	-1	4,203	-0.02%
2020/07/30	1	109.00	0	0.00	112.00	1	4,219	0.02%
2020/07/28	1	107.00	2	109.50	104.50	-1	4,174	-0.02%
2020/07/27	3	110.33	3	109.83	109.50	0	4,132	0.00%
2020/07/24	2	116.00	2	124.00	116.00	0	4,082	0.00%
2020/07/23	5	123.80	3	124.83	122.50	2	3,998	0.05%
2020/07/22	2	119.00	2	121.00	119.00	0	3,916	0.00%
2020/07/21	1	120.00	1	117.50	121.50	0	3,858	0.00%
2020/07/17	0	0.00	2	112.25	110.00	-2	3,719	-0.05%
2020/07/16	1	116.50	1	117.50	121.00	0	3,660	0.00%
2020/07/15	2	124.50	0	0.00	117.00	2	3,616	0.06%
2020/07/14	0	0.00	3	122.00	130.00	-3	3,571	-0.08%
2020/07/13	1	130.50	2	128.50	124.00	-1	3,516	-0.03%
2020/07/10	3	123.17	8	127.25	121.00	-5	3,477	-0.14%
2020/07/09	6	135.08	3	139.50	128.50	3	3,404	0.09%
2020/07/08	2	132.00	2	131.00	133.50	0	3,277	0.00%
2020/07/07	12	120.08	7	119.86	121.50	5	3,220	0.16%
2020/07/06	2	107.75	0	0.00	110.50	2	3,090	0.06%
2020/07/03	0	0.00	1	98.30	100.50	-1	3,037	-0.03%
2020/07/02	0	0.00	1	94.60	94.40	-1	2,875	-0.03%
2020/07/01	1	96.40	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	93.50	1	95.60	94.60	0	2,828	0.00%
2020/06/29	2	95.75	1	97.00	92.00	1	2,799	0.04%
2020/06/24	1	99.30	0	0.00	93.00	1	2,756	0.04%
2020/06/23	2	93.80	4	95.85	100.50	-2	2,648	-0.08%
2020/06/19	1	94.50	0	0.00	93.30	1	2,508	0.04%
2020/06/18	16	94.36	21	94.04	94.00	-5	2,462	-0.20%
2020/06/17	9	93.89	14	95.66	94.10	-5	2,417	-0.21%
2020/06/15	2	84.95	1	84.70	83.50	1	2,168	0.05%
2020/06/12	7	85.34	5	86.10	86.70	2	2,144	0.09%
2020/06/09	0	0.00	2	88.10	89.10	-2	1,988	-0.10%
2020/06/08	12	96.41	7	95.34	92.30	5	1,930	0.26%
2020/06/05	11	99.24	10	99.72	102.50	1	1,836	0.05%
2020/06/04	11	92.31	2	93.00	93.60	9	1,711	0.53%
2020/06/03	1	87.55	1	85.80	85.10	0	1,615	0.00%
2020/06/02	1	90.10	1	88.60	86.30	0	1,552	0.00%
2020/06/01	2	86.80	2	85.35	84.80	0	1,448	0.00%
2020/05/29	5	82.32	4	82.88	84.70	1	1,366	0.07%
2020/05/28	2	75.00	3	74.60	77.10	-1	1,179	-0.08%
2020/05/27	1	70.10	0	0.00	70.10	1	1,092	0.09%
2020/05/22	0	0.00	1	71.30	69.50	-1	937	-0.11%
2020/05/21	2	69.85	2	69.55	69.30	0	901	0.00%
2020/05/20	1	68.70	1	68.50	69.60	0	886	0.00%
2020/05/13	1	67.10	0	0.00	66.50	1	823	0.12%
2020/05/07	0	0.00	1	64.40	68.80	-1	820	-0.12%
2020/05/06	0	0.00	1	62.50	62.60	-1	755	-0.13%
2020/05/05	1	63.30	0	0.00	62.50	1	750	0.13%
2020/04/20	2	58.90	1	59.30	59.70	1	736	0.14%
2020/04/16	1	60.20	1	60.90	61.30	0	702	0.00%
2020/04/14	2	55.80	2	55.75	55.20	0	660	0.00%
2020/04/13	1	56.10	1	54.70	54.70	0	664	0.00%
2020/04/08	0	0.00	1	53.70	53.60	-1	640	-0.16%
2020/04/07	1	51.30	0	0.00	53.20	1	615	0.16%
2020/03/31	0	0.00	1	47.30	47.15	-1	644	-0.16%
2020/03/27	1	45.10	0	0.00	44.30	1	635	0.16%
2020/03/18	1	40.00	1	43.00	39.00	0	669	0.00%
2020/03/16	0	0.00	38	48.84	47.45	-38	689	-5.51%
2020/03/11	3	59.57	0	0.00	57.40	3	836	0.36%
2020/03/06	3	59.40	0	0.00	59.20	3	854	0.35%
2020/02/27	5	59.50	1	59.00	58.40	4	888	0.45%
2020/02/18	1	61.50	0	0.00	61.90	1	1,034	0.10%
2020/02/14	5	63.50	0	0.00	62.60	5	1,035	0.48%
2020/02/13	5	61.90	0	0.00	61.80	5	1,027	0.49%
2020/02/12	7	62.03	1	62.70	61.60	6	1,036	0.58%
2020/01/20	1	65.80	0	0.00	65.80	1	1,512	0.07%
2020/01/17	3	68.27	0	0.00	66.40	3	1,535	0.20%
2019/12/31	4	67.68	0	0.00	66.70	4	1,760	0.23%
2019/12/30	1	68.20	1	67.70	67.50	0	1,819	0.00%
2019/12/27	3	67.70	0	0.00	67.40	3	1,812	0.17%
2019/12/20	0	0.00	2	64.90	64.90	-2	1,807	-0.11%
2019/12/19	0	0.00	1	65.40	65.10	-1	1,819	-0.05%
2019/12/18	0	0.00	1	67.00	67.00	-1	1,822	-0.05%
2019/12/17	1	67.00	0	0.00	66.60	1	1,838	0.05%
2019/12/16	0	0.00	2	66.60	66.90	-2	1,876	-0.11%
2019/12/13	2	67.55	0	0.00	66.60	2	1,944	0.10%
2019/12/09	3	67.97	0	0.00	68.30	3	1,883	0.16%
2019/11/08	0	0.00	1	65.50	64.80	-1	1,924	-0.05%
2019/11/07	1	63.30	0	0.00	64.20	1	1,919	0.05%
2019/11/04	0	0.00	1	70.50	70.50	-1	1,821	-0.05%
2019/11/01	2	71.85	2	71.95	71.30	0	1,781	0.00%
2019/10/28	1	65.70	1	65.90	68.40	0	1,435	0.00%
2019/10/23	1	63.60	0	0.00	66.70	1	1,276	0.08%
2019/10/16	0	0.00	3	62.30	61.90	-3	1,165	-0.26%
2019/10/15	1	61.90	1	61.40	63.80	0	1,147	0.00%
2019/10/07	6	66.70	6	67.07	67.30	0	1,051	0.00%
2019/09/24	0	0.00	1	60.40	60.00	-1	854	-0.12%
2019/09/23	1	59.50	0	0.00	59.20	1	835	0.12%
2019/08/29	0	0.00	1	70.70	75.50	-1	470	-0.21%
2019/08/28	5	70.44	5	70.26	71.50	0	423	0.00%
2019/08/26	1	60.00	1	59.10	59.10	0	263	0.00%
2019/08/23	5	56.80	6	56.98	56.50	-1	209	-0.48%
2019/08/12	0	0.00	1	43.45	43.45	-1	70	-1.42%
2019/07/22	0	0.00	1	42.75	42.65	-1	70	-1.43%
2019/07/11	1	41.45	0	0.00	41.90	1	67	1.49%
2019/06/21	0	0.00	1	40.70	40.70	-1	85	-1.16%
2019/05/09	1	45.10	1	45.80	45.10	0	158	0.00%
2019/05/03	1	47.55	0	0.00	47.65	1	168	0.59%
2019/03/18	0	0.00	1	46.50	46.50	-1	104	-0.95%
2019/03/04	0	0.00	1	42.05	42.20	-1	92	-1.08%
2019/02/27	0	0.00	2	43.03	42.05	-2	91	-2.18%
2019/02/21	0	0.00	0	39.85	40.05	0	81	-0.04%
2019/02/12	1	40.40	0	0.00	40.60	1	89	1.12%
2019/01/29	1	41.50	1	41.50	41.00	0	88	0.00%
2019/01/24	1	38.25	0.1	38.20	38.50	0.9	74	1.23%
2019/01/23	0	38.05	0	0.00	38.15	0	74	0.03%
2019/01/21	0	39.00	0	0.00	38.80	0	74	0.06%
2019/01/16	0.1	38.35	0	0.00	38.00	0.1	73	0.07%
2018/10/12	0	0.00	1	30.55	30.55	-1	59	-1.67%
2018/10/02	1	40.40	0	0.00	40.50	1	52	1.89%
2018/09/28	0	0.00	1	40.10	40.00	-1	52	-1.89%
2018/09/21	1	41.90	0	0.00	41.50	1	55	1.81%
2018/09/20	1	40.80	0	0.00	40.45	1	52	1.89%
2018/09/05	0	0.00	3	40.87	40.50	-3	53	-5.56%
2018/09/03	3	39.50	0	0.00	39.40	3	62	4.83%
2018/06/19	0	0.00	2	44.05	44.50	-2	138	-1.44%
2018/06/08	0	0.00	10	46.40	46.00	-10	138	-7.24%
2018/06/07	10	47.68	0	0.00	47.25	10	131	7.61%
2018/06/06	1	46.00	0	0.00	45.80	1	118	0.84%
2018/03/19	0	0.00	1	42.65	43.00	-1	204	-0.49%
2018/03/15	1	42.35	0	0.00	42.25	1	205	0.49%
2018/03/13	0	0.00	1	43.75	43.15	-1	221	-0.45%
2018/03/12	1	43.30	0	0.00	43.30	1	232	0.43%
2018/02/22	1	39.35	0	0.00	39.35	1	279	0.36%
2018/02/09	0	0.00	1	35.00	34.95	-1	279	-0.36%
2018/01/16	0	0.00	50	45.05	45.00	-50	510	-9.79%