久元 (6261)-凱基-鳳山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.2
漲跌
▼1.6
漲幅
-2.14%
成交量
453張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	73.80	73.20	-3	577	-0.52%
2024/05/14	0	0.00	2	75.70	75.80	-2	578	-0.35%
2024/05/13	0	0.00	1	76.20	75.10	-1	590	-0.17%
2024/05/10	0	0.00	1	75.40	75.70	-1	578	-0.17%
2024/05/09	1	76.00	0	0.00	75.20	1	575	0.17%
2024/05/08	1	74.90	0	0.00	74.90	1	565	0.18%
2024/05/06	3	75.80	0	0.00	75.30	3	544	0.55%
2024/05/02	1	76.40	4	76.60	76.40	-3	530	-0.57%
2024/04/29	2	74.40	0	0.00	74.40	2	512	0.39%
2024/04/25	1	73.60	0	0.00	73.60	1	510	0.20%
2024/04/23	0	0.00	2	72.45	72.50	-2	512	-0.39%
2024/04/18	0	0.00	0	74.00	74.00	0	516	0.00%
2024/04/17	0	73.75	0	0.00	73.90	0	523	0.00%
2024/04/16	2	71.95	0	0.00	71.50	2	537	0.37%
2024/04/15	1	72.90	0	0.00	73.40	1	520	0.19%
2024/04/12	1	74.00	1	74.00	74.00	0	509	0.00%
2024/04/11	0	0.00	0.5	75.00	75.00	-0.5	500	-0.10%
2024/04/08	0	0.00	1	74.10	74.40	-1	476	-0.21%
2024/04/03	0.1	74.50	0	0.00	74.50	0.1	468	0.02%
2024/04/02	0.1	73.00	0	0.00	73.90	0.1	458	0.02%
2024/04/01	0.3	72.17	0	0.00	72.90	0.3	444	0.07%
2024/03/28	1	72.60	0	0.00	72.20	1	428	0.23%
2024/03/27	1	70.70	2	71.05	72.50	-1	418	-0.24%
2024/03/21	0	0.00	2	70.60	70.20	-2	361	-0.55%
2024/03/20	0	0.00	0.1	70.00	69.60	-0.1	354	-0.02%
2024/03/19	1	69.20	1	69.60	69.80	0	344	0.00%
2024/03/18	2	68.95	0	0.00	69.50	2	332	0.60%
2024/03/15	0	0.00	10	66.90	67.00	-10	296	-3.37%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.00%
2024/02/23	0	0.00	3	62.90	62.60	-3	261	-1.15%
2024/02/05	0	0.00	2	65.50	66.20	-2	238	-0.84%
2024/01/15	0	0.00	1	66.00	66.50	-1	241	-0.41%
2024/01/11	0	0.00	1	65.40	65.50	-1	224	-0.45%
2024/01/10	1	64.70	0	0.00	64.70	1	214	0.47%
2023/11/30	0	0.00	0.2	60.40	60.50	-0.2	163	-0.12%
2023/11/29	0	0.00	0.1	60.20	60.10	-0.1	164	-0.08%
2023/11/17	0	0.00	2	59.50	59.60	-2	202	-0.99%
2023/10/23	0	0.00	1	60.20	60.80	-1	252	-0.40%
2023/09/27	2	56.20	0	0.00	56.20	2	256	0.78%
2023/09/15	10	57.40	0	0.00	57.40	10	259	3.86%
2023/08/22	0	0.00	5	63.00	62.30	-5	218	-2.28%
2023/08/21	1	62.90	0	0.00	62.50	1	212	0.47%
2023/08/18	1	63.60	0	0.00	63.00	1	208	0.48%
2023/08/09	2	67.85	0	0.00	67.80	2	172	1.16%
2023/08/02	6	68.07	0	0.00	67.90	6	176	3.40%
2023/07/18	0	0.00	1	68.00	68.30	-1	165	-0.60%
2023/07/06	1	68.60	0	0.00	68.50	1	169	0.59%
2023/06/14	1	66.90	0	0.00	66.80	1	188	0.53%
2023/05/18	1	65.10	0	0.00	65.00	1	229	0.44%
2023/04/26	1	63.90	0	0.00	64.10	1	236	0.42%
2023/04/21	0	66.00	0	0.00	65.20	0	232	0.01%
2023/04/20	1	66.20	0	0.00	65.90	1	228	0.44%
2023/04/13	1	67.50	2	67.10	67.10	-1	218	-0.46%
2023/03/29	1	66.90	0	0.00	66.80	1	202	0.49%
2023/03/27	0	68.10	0	0.00	67.80	0	200	0.02%
2023/03/17	0	0.00	5	65.80	65.60	-5	181	-2.76%
2023/03/16	0	0.00	1	65.70	64.90	-1	178	-0.56%
2023/03/10	1	65.00	0	0.00	64.90	1	170	0.59%
2023/03/03	1	65.10	1	65.40	65.20	0	155	0.00%
2023/02/23	1	63.80	0	0.00	63.90	1	150	0.67%
2023/02/07	0.1	61.50	0	0.00	61.70	0.1	159	0.03%
2023/01/17	0	0.00	5	59.30	59.30	-5	153	-3.26%
2023/01/06	1	58.40	0	0.00	58.40	1	157	0.64%
2022/12/21	0	0.00	1	58.20	58.20	-1	185	-0.54%
2022/12/09	0.1	59.50	0	0.00	59.00	0.1	195	0.03%
2022/12/07	1	60.00	0	0.00	59.80	1	193	0.52%
2022/12/05	0	0.00	10	62.21	62.40	-10	193	-5.16%
2022/12/01	1	62.00	0	0.00	61.50	1	194	0.51%
2022/11/14	9	60.00	5	60.00	60.20	4	243	1.64%
2022/11/11	0	0.00	5	59.80	59.40	-5	245	-2.04%
2022/11/04	0	0.00	1	58.10	58.60	-1	265	-0.38%
2022/10/26	0	0.00	5	54.70	54.60	-5	288	-1.74%
2022/09/28	1	57.30	0	0.00	57.10	1	309	0.32%
2022/08/11	0	68.60	0	0.00	68.20	0	262	0.01%
2022/08/09	10	69.60	0	0.00	69.20	10	253	3.95%
2022/07/21	0	0.00	1	68.40	68.70	-1	269	-0.37%
2022/07/08	0	0.00	4	63.50	64.50	-4	263	-1.52%
2022/07/07	0	0.00	1	63.30	63.00	-1	261	-0.38%
2022/07/01	5	62.80	0	0.00	62.50	5	271	1.84%
2022/06/01	1	76.60	0	0.00	76.50	1	390	0.26%
2022/04/28	0	73.70	0	0.00	73.00	0	604	0.00%
2022/04/12	1	77.50	0	0.00	77.40	1	1,111	0.09%
2022/04/11	1	77.80	0	0.00	78.00	1	1,116	0.09%
2022/04/08	1	79.00	0	0.00	79.30	1	1,124	0.09%
2022/04/07	4	78.75	0	0.00	78.20	4	1,130	0.35%
2022/04/06	1	80.10	0	0.00	79.90	1	1,123	0.09%
2022/03/30	0	0.00	3	81.90	81.90	-3	1,140	-0.26%
2022/03/25	3	82.00	0	0.00	81.80	3	1,154	0.26%
2022/03/21	1	81.70	0	0.00	81.90	1	1,163	0.09%
2022/03/18	0	80.80	1.2	80.58	81.10	-1.2	1,184	-0.10%
2022/03/10	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2022/03/09	1	78.10	0	0.00	78.60	1	1,223	0.08%
2022/03/08	5	77.00	0	0.00	76.30	5	1,235	0.40%
2022/03/03	0.1	84.50	0	0.00	84.80	0.1	1,200	0.01%
2022/03/01	0	0.00	1	83.80	83.90	-1	1,295	-0.08%
2022/02/22	1	82.90	0	0.00	82.70	1	1,594	0.06%
2022/02/16	0	0.00	1	84.20	84.20	-1	1,725	-0.06%
2022/02/14	2	83.05	0	0.00	83.10	2	1,768	0.11%
2022/02/11	0	0.00	5	84.66	84.50	-5	1,773	-0.28%
2022/02/09	5	85.50	0	0.00	85.40	5	1,798	0.28%
2022/01/26	0	82.30	0	0.00	81.80	0	1,822	0.00%
2022/01/24	1	84.20	1	84.00	84.00	0	1,924	0.00%
2022/01/21	1.6	85.80	0	0.00	85.20	1.6	1,919	0.08%
2022/01/20	0	0.00	3	88.07	88.40	-3	1,920	-0.16%
2022/01/19	0	0.00	6	87.65	87.90	-6	1,909	-0.31%
2022/01/18	0	0.00	1	89.60	86.60	-1	1,897	-0.05%
2022/01/17	0	0.00	1	87.90	88.00	-1	1,867	-0.05%
2022/01/14	1	86.20	0	0.00	88.10	1	1,861	0.05%
2022/01/13	6	88.33	3	88.13	88.50	3	1,832	0.16%
2022/01/12	7	85.79	0	0.00	85.90	7	1,694	0.41%
2022/01/07	0.6	82.00	0	0.00	81.50	0.6	1,646	0.04%
2022/01/03	1	84.30	0	0.00	84.30	1	1,789	0.06%
2021/12/28	1	83.40	1	83.30	83.10	0	1,811	0.00%
2021/12/09	1	84.80	0	0.00	84.70	1	1,900	0.05%
2021/12/08	0	85.80	0	0.00	85.00	0	1,964	0.00%
2021/12/02	1	84.00	0	0.00	83.80	1	2,022	0.05%
2021/11/26	2	86.00	0	0.00	85.40	2	2,044	0.10%
2021/11/24	0	0.00	1	92.40	89.90	-1	1,970	-0.05%
2021/11/23	2	92.70	4	90.98	92.00	-2	1,865	-0.11%
2021/11/22	20	88.80	1	89.30	89.00	19	1,771	1.07%
2021/11/16	1	89.90	1	88.80	88.50	0	1,808	0.00%
2021/11/10	0	0.00	0	86.40	86.30	0	1,862	0.00%
2021/11/05	1	86.20	15	86.16	86.10	-14	1,951	-0.72%
2021/11/02	15	87.00	0	0.00	87.50	15	2,152	0.70%
2021/11/01	0	0.00	0	89.50	89.40	0	2,156	0.00%
2021/10/25	0	0.00	1	83.20	84.20	-1	2,297	-0.04%
2021/10/21	2	81.40	2	81.90	81.60	0	2,725	0.00%
2021/10/19	0	0.00	1	81.80	82.80	-1	3,041	-0.03%
2021/10/14	0	80.20	0	0.00	79.70	0	3,220	0.00%
2021/10/08	1	78.70	1	80.60	81.10	0	3,270	0.00%
2021/10/04	0	0.00	4	74.10	72.60	-4	3,581	-0.11%
2021/10/01	0	0.00	5	72.86	73.30	-5	3,661	-0.14%
2021/09/03	0	0.00	1.3	89.50	89.50	-1.3	4,791	-0.03%
2021/09/02	1	90.00	0	0.00	87.70	1	4,792	0.02%
2021/09/01	0.3	89.00	0	0.00	89.00	0.3	4,836	0.01%
2021/08/30	1	87.10	0	0.00	87.20	1	4,935	0.02%
2021/08/25	2	89.50	1	89.40	89.80	1	5,046	0.02%
2021/08/18	1	85.70	0	0.00	87.80	1	5,200	0.02%
2021/08/17	1	87.60	0	0.00	84.00	1	5,242	0.02%
2021/08/16	0	0.00	5	87.00	87.40	-5	5,243	-0.10%
2021/08/10	3	93.33	0	0.00	91.80	3	5,270	0.06%
2021/08/09	0	0.00	5	97.10	94.70	-5	5,300	-0.09%
2021/08/06	0	0.00	2	98.70	98.10	-2	5,335	-0.04%
2021/08/05	0	0.00	2	98.50	98.50	-2	5,308	-0.04%
2021/08/03	0	0.00	2	94.65	96.00	-2	5,493	-0.04%
2021/08/02	1	94.20	0	0.00	93.60	1	5,612	0.02%
2021/07/30	3	91.47	5	93.76	91.40	-2	5,716	-0.03%
2021/07/29	6	92.65	5	91.84	92.90	1	5,782	0.02%
2021/07/28	2	90.90	1	90.50	90.20	1	5,808	0.02%
2021/07/27	11	99.65	7	96.36	94.80	4	5,828	0.07%
2021/07/26	6	100.55	20	102.39	104.50	-14	5,696	-0.25%
2021/07/23	7	96.21	7	95.59	95.00	0	5,638	0.00%
2021/07/22	21	94.83	20	96.40	94.10	1	5,878	0.02%
2021/07/21	1	92.30	7	91.90	93.10	-6	5,868	-0.10%
2021/07/20	1	90.20	3	91.90	90.30	-2	5,968	-0.03%
2021/07/19	2	92.70	2	93.50	91.80	0	6,102	0.00%
2021/07/16	6	92.77	10	93.81	92.90	-4	6,344	-0.06%
2021/07/15	16	93.22	22	94.40	92.50	-6	6,555	-0.09%
2021/07/14	1	90.80	16	93.00	93.50	-15	6,646	-0.23%
2021/07/13	37	94.74	35	96.73	91.20	2	6,610	0.03%
2021/07/12	11	94.82	94	95.32	95.60	-83	6,531	-1.27%
2021/07/09	36	93.26	4	91.70	91.90	32	6,524	0.49%
2021/07/08	51	97.08	6	98.33	96.00	45	6,457	0.70%
2021/07/07	41	96.07	21	97.04	97.00	20	6,414	0.31%
2021/07/06	20	92.68	33	93.68	92.80	-13	6,258	-0.21%
2021/07/05	2	91.80	18	91.31	92.20	-16	6,286	-0.25%
2021/07/02	2	86.45	19	88.36	88.50	-17	6,124	-0.28%
2021/07/01	2	87.75	24	88.52	87.50	-22	6,091	-0.36%
2021/06/30	2	87.75	2	87.60	87.10	0	6,039	0.00%
2021/06/29	24	87.62	3	88.00	87.00	21	6,019	0.35%
2021/06/28	7	88.70	85	89.64	88.90	-78	5,967	-1.31%
2021/06/25	19	86.75	39	87.27	86.70	-20	5,863	-0.34%
2021/06/24	15	83.93	26	85.29	86.50	-11	5,777	-0.19%
2021/06/23	0	0.00	42	82.56	84.30	-42	5,680	-0.74%
2021/06/22	0	0.00	11	81.60	80.10	-11	5,565	-0.20%
2021/06/21	38	80.52	0	0.00	80.20	38	5,543	0.69%
2021/06/18	39	83.31	2	83.75	82.20	37	5,525	0.67%
2021/06/17	3	81.53	18	81.69	82.90	-15	5,510	-0.27%
2021/06/16	48	81.77	22	81.82	80.10	26	5,489	0.47%
2021/06/15	0	0.00	3	81.27	81.20	-3	5,463	-0.05%
2021/06/11	8	79.55	0	0.00	79.60	8	5,430	0.15%
2021/06/10	16	79.13	0	0.00	78.90	16	5,422	0.30%
2021/06/09	8	79.13	0	0.00	78.70	8	5,432	0.15%
2021/06/08	56	81.36	3	81.87	80.50	53	5,407	0.98%
2021/06/07	87	81.13	4	81.80	81.80	83	5,378	1.54%
2021/06/04	0	0.00	2	80.95	80.70	-2	5,327	-0.04%
2021/06/03	1	81.30	1	81.30	80.90	0	5,281	0.00%
2021/06/01	1	79.90	0	0.00	80.30	1	5,130	0.02%
2021/05/28	1	77.70	0	0.00	77.60	1	4,980	0.02%
2021/05/26	2	76.20	0	0.00	76.40	2	4,892	0.04%
2021/05/25	0	0.00	1	77.00	77.70	-1	4,834	-0.02%
2021/05/21	1	73.80	0	0.00	74.00	1	4,705	0.02%
2021/05/18	0	0.00	4	70.18	73.20	-4	4,572	-0.09%
2021/05/17	29	69.59	24	71.37	67.70	5	4,496	0.11%
2021/05/14	1	75.80	2	76.95	73.10	-1	4,395	-0.02%
2021/05/13	10	71.25	10	73.73	74.00	0	4,299	0.00%
2021/05/12	1	70.00	5	78.52	74.40	-4	4,214	-0.09%
2021/05/11	2	77.75	0	0.00	76.40	2	4,042	0.05%
2021/05/10	8	82.31	5	83.82	82.00	3	3,925	0.08%
2021/05/07	6	80.60	13	80.44	82.50	-7	3,788	-0.18%
2021/05/05	1	77.50	0	0.00	77.20	1	3,544	0.03%
2021/05/04	1	84.00	0	0.00	80.70	1	3,446	0.03%
2021/05/03	0	0.00	2	88.95	87.00	-2	3,264	-0.06%
2021/04/29	8	85.74	9	87.12	88.90	-1	3,101	-0.03%
2021/04/28	21	87.92	8	89.09	88.40	13	2,903	0.45%
2021/04/27	0	0.00	1	84.90	85.00	-1	2,613	-0.04%
2021/04/23	1	79.50	10	80.57	83.20	-9	2,352	-0.38%
2021/04/22	3	80.17	13	83.15	78.90	-10	2,192	-0.46%
2021/04/21	8	78.64	3	79.33	81.00	5	1,944	0.26%
2021/04/20	3	74.40	16	73.61	77.10	-13	1,694	-0.77%
2021/04/19	0	0.00	2	69.80	70.10	-2	1,533	-0.13%
2021/04/16	4	71.03	0	0.00	71.00	4	1,501	0.27%
2021/04/15	9	70.08	5	71.42	71.90	4	1,465	0.27%
2021/04/14	5	69.50	0	0.00	68.80	5	1,426	0.35%
2021/04/13	0	0.00	1	71.60	70.40	-1	1,399	-0.07%
2021/04/12	7	71.90	1	70.90	70.60	6	1,395	0.43%
2021/04/09	1	70.00	4	71.50	70.80	-3	1,417	-0.21%
2021/04/07	0	0.00	1	67.80	68.10	-1	1,287	-0.08%
2021/04/06	0	0.00	1	66.80	66.60	-1	1,248	-0.08%
2021/04/01	0	0.00	1	67.60	67.20	-1	1,224	-0.08%
2021/03/31	1	67.40	2	67.85	67.60	-1	1,205	-0.08%
2021/03/30	1	66.80	0	0.00	67.50	1	1,199	0.08%
2021/03/29	1	67.30	0	0.00	66.80	1	1,184	0.08%
2021/03/22	2	67.05	0	0.00	67.10	2	1,123	0.18%
2021/03/19	3	65.53	0	0.00	66.50	3	1,098	0.27%
2021/03/18	6	65.00	0	65.00	65.20	6	1,069	0.56%
2021/03/17	0	0.00	1	65.20	64.70	-1	1,070	-0.09%
2021/03/16	1	64.60	0	0.00	64.90	1	1,070	0.09%
2021/03/12	0	0.00	10	65.50	64.30	-10	1,052	-0.95%
2021/03/10	1	63.70	2	63.10	64.10	-1	1,038	-0.10%
2021/03/09	1	61.00	1	61.60	61.50	0	1,027	0.00%
2021/03/08	6	61.13	0	61.10	61.00	6	1,076	0.56%
2021/03/05	0	0.00	8	61.50	61.10	-8	1,090	-0.73%
2021/03/04	0	0.00	7	61.60	61.60	-7	1,147	-0.61%
2021/02/25	0	0.00	9	63.86	63.70	-9	1,308	-0.69%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/23	0	0.00	4	63.10	63.10	-4	1,295	-0.31%
2021/02/22	0	0.00	24	63.60	63.50	-24	1,292	-1.86%
2021/02/18	0	0.00	7	62.30	62.40	-7	1,279	-0.55%
2021/02/17	0	0.00	16	61.86	61.80	-16	1,278	-1.25%
2021/02/04	11	60.70	0	0.00	60.50	11	1,288	0.85%
2021/02/03	0	0.00	0	61.10	61.10	0	1,289	0.00%
2021/01/28	10	64.00	0	0.00	63.60	10	1,254	0.80%
2021/01/26	15	62.17	2	62.40	61.70	13	1,205	1.08%
2021/01/20	11	64.35	1	64.20	62.80	10	1,162	0.86%
2021/01/19	0	0.00	1	64.30	64.10	-1	1,124	-0.09%
2021/01/15	21	64.22	0	0.00	63.60	21	1,089	1.93%
2021/01/14	5	63.50	0	0.00	64.20	5	1,067	0.47%
2021/01/11	0	0.00	5	63.80	63.50	-5	1,015	-0.49%
2021/01/08	5	62.80	0	0.00	62.80	5	1,006	0.50%
2021/01/07	0	0.00	25	65.46	63.80	-25	996	-2.51%
2021/01/06	25	62.92	0	0.00	64.20	25	949	2.63%
2021/01/05	0	0.00	7	64.79	64.50	-7	921	-0.76%
2021/01/04	1	65.70	40	65.20	65.50	-39	873	-4.46%
2020/12/28	20	61.00	0	0.00	61.20	20	782	2.55%
2020/12/25	20	60.84	0	0.00	60.90	20	778	2.57%
2020/12/11	0	0.00	1	61.80	61.00	-1	757	-0.13%
2020/12/07	0	0.00	2	62.40	62.10	-2	704	-0.28%
2020/12/03	0	0.00	2	62.40	61.70	-2	663	-0.30%
2020/12/02	2	62.60	0	0.00	63.00	2	648	0.31%
2020/12/01	1	61.10	0	0.00	61.60	1	600	0.17%
2020/11/30	5	63.20	5	63.50	62.60	0	585	0.00%
2020/11/27	10	62.31	6	62.95	62.80	4	529	0.76%
2020/11/17	0	0.00	0	56.60	56.70	0	411	-0.01%
2020/11/16	10	57.20	0	0.00	57.00	10	446	2.24%
2020/11/12	6	55.00	0	0.00	55.80	6	466	1.29%
2020/11/11	1	54.60	0	0.00	55.30	1	461	0.22%
2020/09/21	4	56.75	0	0.00	56.60	4	1,932	0.21%
2020/09/04	1	57.50	0	0.00	58.00	1	2,366	0.04%
2020/09/01	1	57.60	1	58.30	59.10	0	2,470	0.00%
2020/08/26	0	0.00	5	58.70	58.90	-5	2,571	-0.19%
2020/08/25	5	61.00	0	0.00	61.20	5	2,587	0.19%
2020/08/24	0	0.00	1	60.50	60.60	-1	2,600	-0.04%
2020/08/13	0	0.00	5	63.96	63.10	-5	3,268	-0.15%
2020/08/11	0	0.00	3	66.90	65.20	-3	3,357	-0.09%
2020/08/06	1	67.00	0	0.00	66.80	1	3,504	0.03%
2020/08/05	1	67.80	0	0.00	67.20	1	3,576	0.03%
2020/08/04	1	67.60	3	68.30	68.50	-2	3,597	-0.06%
2020/08/03	0	0.00	1	68.60	67.70	-1	3,712	-0.03%
2020/07/31	7	70.20	5	70.18	69.00	2	3,852	0.05%
2020/07/30	1	68.20	0	0.00	69.30	1	3,756	0.03%
2020/07/28	0	0.00	1	67.90	66.40	-1	3,656	-0.03%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/24	2	65.80	0	0.00	64.80	2	3,543	0.06%
2020/07/23	0	0.00	1	65.80	66.80	-1	3,536	-0.03%
2020/07/22	5	65.50	0	0.00	66.10	5	3,561	0.14%
2020/07/17	0	0.00	1	64.00	62.60	-1	3,527	-0.03%
2020/07/13	1	65.60	0	0.00	65.40	1	3,467	0.03%
2020/07/10	3	67.57	0	0.00	65.50	3	3,445	0.09%
2020/07/09	0	0.00	10	67.81	71.00	-10	3,340	-0.30%
2020/07/07	0	0.00	7	65.41	64.70	-7	3,181	-0.22%
2020/07/06	3	66.90	2	67.25	66.90	1	3,154	0.03%
2020/07/03	10	66.86	4	66.63	67.00	6	3,110	0.19%
2020/07/02	1	64.90	1	65.00	65.50	0	3,040	0.00%
2020/07/01	1	65.30	13	65.92	65.40	-12	3,009	-0.40%
2020/06/30	15	64.25	5	64.44	65.50	10	2,934	0.34%
2020/06/29	1	62.50	0	0.00	63.10	1	2,855	0.04%
2020/06/24	2	62.75	1	63.00	62.40	1	2,828	0.04%
2020/06/23	1	62.10	1	61.40	61.40	0	2,787	0.00%
2020/06/22	1	61.00	1	61.80	61.00	0	2,775	0.00%
2020/06/18	2	63.70	3	63.60	63.70	-1	2,722	-0.04%
2020/06/12	0	0.00	5	60.42	61.50	-5	2,610	-0.19%
2020/06/11	1	61.40	1	60.50	59.10	0	2,576	0.00%
2020/06/10	1	61.90	0	0.00	61.90	1	2,521	0.04%
2020/06/09	0	0.00	1.2	63.53	62.70	-1.2	2,505	-0.05%
2020/06/08	2	61.75	8	61.89	61.60	-6	2,475	-0.24%
2020/06/04	1	63.20	0	0.00	62.10	1	2,452	0.04%
2020/06/03	1	62.80	0	0.00	62.60	1	2,437	0.04%
2020/06/02	8	62.09	6	62.62	61.50	2	2,419	0.08%
2020/06/01	3	63.20	4	63.00	63.20	-1	2,379	-0.04%
2020/05/29	1	63.70	0	0.00	62.70	1	2,354	0.04%
2020/05/28	3	65.47	10	64.53	63.00	-7	2,331	-0.30%
2020/05/27	1	62.00	2	62.10	62.80	-1	2,161	-0.05%
2020/05/26	2	62.25	0	0.00	61.70	2	2,130	0.09%
2020/05/25	6	63.37	0	0.00	62.70	6	2,087	0.29%
2020/05/22	5	62.58	2	61.80	62.40	3	2,024	0.15%
2020/05/21	3	63.00	10	62.01	61.80	-7	1,968	-0.36%
2020/05/20	7	62.20	0	0.00	62.50	7	1,857	0.38%
2020/05/19	0	0.00	6	60.07	60.40	-6	1,679	-0.36%
2020/05/18	0	0.00	0	58.50	58.50	0	1,619	0.00%
2020/05/15	3	57.73	0	0.00	57.90	3	1,614	0.19%
2020/05/14	2	59.75	0	0.00	57.70	2	1,641	0.12%
2020/05/13	4	58.30	0	0.00	58.10	4	1,635	0.24%
2020/05/12	0	0.00	1	59.50	58.70	-1	1,600	-0.06%
2020/05/11	0	0.00	8	58.30	57.50	-8	1,523	-0.53%
2020/05/08	8	59.73	1	60.50	59.10	7	1,467	0.48%
2020/05/07	8	55.96	6	56.40	58.70	2	1,333	0.15%
2020/05/06	5	53.60	10	53.41	53.90	-5	1,164	-0.43%
2020/05/04	1	50.00	0	0.00	50.10	1	1,104	0.09%
2020/04/23	0	49.00	0	0.00	49.00	0	1,081	0.00%
2020/03/20	2	40.40	0	0.00	40.30	2	1,359	0.15%
2020/03/19	2	38.50	0	0.00	37.90	2	1,409	0.14%
2020/03/18	1	42.00	0	0.00	41.60	1	1,399	0.07%
2020/03/16	0	0.00	1	45.25	44.10	-1	1,442	-0.07%
2020/03/13	1	43.85	0	0.00	46.75	1	1,508	0.07%
2020/03/12	0	0.00	1	45.30	45.90	-1	1,507	-0.07%
2020/03/09	2	49.88	1	49.25	49.05	1	1,481	0.07%
2020/03/06	0	0.00	1	50.70	51.20	-1	1,463	-0.07%
2020/03/04	4	50.03	0	0.00	50.20	4	1,445	0.28%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/03/02	1	49.55	0	0.00	49.55	1	1,432	0.07%
2020/02/27	1	50.70	0	0.00	49.80	1	1,422	0.07%
2020/02/25	0	0.00	1	51.40	51.40	-1	1,397	-0.07%
2020/02/18	0	0.00	1	54.20	53.10	-1	1,284	-0.08%
2020/02/17	0	0.00	1	53.90	55.00	-1	1,232	-0.08%
2020/02/14	1	53.20	1	52.20	52.60	0	1,145	0.00%
2020/02/07	0	0.00	1	48.60	48.60	-1	1,025	-0.10%
2020/02/06	1	49.50	0	0.00	49.50	1	1,022	0.10%
2020/02/03	0	0.00	1	46.05	47.30	-1	999	-0.10%
2020/01/30	1	46.80	1	48.20	46.80	0	968	0.00%
2020/01/20	1	51.30	1	51.20	51.40	0	941	0.00%
2020/01/10	2	52.95	6	52.75	52.30	-4	860	-0.46%
2020/01/09	1	51.70	0	0.00	51.70	1	814	0.12%
2020/01/07	4	52.80	0	0.00	53.00	4	769	0.52%
2020/01/03	0	0.00	2	53.20	52.30	-2	721	-0.28%
2020/01/02	0	0.00	5	53.50	53.30	-5	701	-0.71%
2019/12/31	1	53.10	2	53.00	52.60	-1	674	-0.15%
2019/12/30	0	0.00	1	51.20	51.80	-1	623	-0.16%
2019/12/24	0	0.00	0.1	50.70	50.70	-0.1	553	-0.01%
2019/12/20	0	0.00	1	51.20	50.80	-1	520	-0.19%
2019/12/19	2	51.15	2	51.30	51.20	0	507	0.00%
2019/12/18	1	50.80	1	50.10	50.20	0	473	0.00%
2019/12/17	0	0.00	4	50.08	50.30	-4	454	-0.88%
2019/12/16	6	50.57	1	51.10	50.60	5	434	1.15%
2019/12/13	0	0.00	1.1	47.62	47.90	-1.1	367	-0.29%
2019/12/12	0.1	47.30	0	0.00	47.35	0.1	349	0.01%
2019/12/11	0	0.00	3	47.88	47.75	-3	324	-0.92%
2019/12/10	3	46.30	5	47.13	47.55	-2	275	-0.73%
2019/12/09	3	44.93	4	45.09	45.30	-1	194	-0.51%
2019/12/06	1	43.85	0	0.00	43.90	1	168	0.59%
2019/12/05	1	43.25	1	43.10	43.10	0	151	0.00%
2019/11/12	0	0.00	1	41.55	41.60	-1	197	-0.51%
2019/10/31	0	0.00	1	40.95	40.95	-1	197	-0.51%
2019/10/29	0	0.00	14	41.46	41.45	-14	198	-7.06%
2019/10/28	0	0.00	27	41.62	41.35	-27	205	-13.11%
2019/10/08	1	41.40	0	0.00	41.35	1	227	0.44%
2019/09/02	0	0.00	1	42.25	42.20	-1	224	-0.45%
2019/08/28	0	0.00	1	45.30	45.25	-1	211	-0.47%
2019/08/26	1	44.25	0	0.00	44.45	1	186	0.53%
2019/08/16	1	43.50	0	0.00	43.45	1	177	0.56%
2019/07/30	0	0.00	0	46.90	45.90	0	162	-0.01%
2019/05/21	1	41.90	0	0.00	42.00	1	351	0.28%
2019/04/30	0	0.00	1	45.90	46.20	-1	355	-0.28%
2019/04/24	0	0.00	1	46.10	46.10	-1	350	-0.29%
2019/04/17	2	47.53	0	0.00	47.25	2	340	0.59%
2019/04/16	1	46.60	1	46.40	46.60	0	328	0.00%
2019/04/15	1	46.55	0	0.00	46.60	1	324	0.31%
2019/04/12	0	0.00	1	46.40	46.20	-1	320	-0.31%
2019/04/02	0	0.00	1	45.75	45.95	-1	292	-0.34%
2019/04/01	0	0.00	1	46.05	45.60	-1	288	-0.35%
2019/03/26	0	0.00	1	47.20	47.00	-1	259	-0.38%
2019/03/25	0	0.00	2	45.55	45.60	-2	242	-0.82%
2019/03/22	2	46.20	5	46.52	46.30	-3	226	-1.32%
2019/03/21	1	44.75	1	44.70	44.70	0	187	0.00%
2019/03/14	0	0.00	1	43.85	43.85	-1	173	-0.58%
2019/03/05	1	42.20	0	0.00	42.20	1	164	0.61%
2019/02/26	0	0.00	1	42.80	42.70	-1	163	-0.61%
2019/02/22	1	42.90	0	0.00	43.00	1	160	0.62%
2019/02/21	0	0.00	1	42.90	42.90	-1	161	-0.62%
2019/02/19	0	0.00	2	42.30	42.55	-2	159	-1.25%
2019/02/18	2	42.18	0	0.00	42.25	2	161	1.24%
2019/01/30	1	42.10	0	0.00	42.05	1	154	0.65%
2019/01/04	0	0.00	1	39.90	39.95	-1	189	-0.53%
2018/12/24	1	40.35	0	0.00	40.10	1	225	0.44%
2018/12/21	2	39.55	2	39.45	39.65	0	231	0.00%
2018/12/04	0	0.00	0.3	42.25	42.25	-0.3	282	-0.11%
2018/11/02	0	0.00	1	38.90	39.30	-1	356	-0.28%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/11	2	39.85	0	0.00	39.90	2	334	0.60%
2018/09/21	1	45.10	0	0.00	45.05	1	352	0.28%
2018/09/20	2	46.15	0	0.00	45.00	2	351	0.57%
2018/09/10	3	42.65	0	0.00	42.20	3	340	0.88%
2018/09/06	1	45.80	0	0.00	45.00	1	332	0.30%
2018/08/28	1	46.95	0	0.00	46.90	1	375	0.27%
2018/08/23	2	51.75	7	51.66	51.80	-5	397	-1.26%
2018/08/22	0	0.00	2	51.50	51.40	-2	389	-0.51%
2018/08/17	0	0.00	1	51.40	51.30	-1	406	-0.25%
2018/08/13	0	0.00	1	52.10	52.20	-1	413	-0.24%
2018/08/06	0	0.00	1	53.10	52.80	-1	446	-0.22%
2018/08/02	4	52.70	0	0.00	52.70	4	453	0.88%
2018/08/01	2	52.35	0	0.00	53.00	2	462	0.43%
2018/07/27	0	0.00	1	52.10	52.10	-1	472	-0.21%
2018/07/23	1	51.90	0	0.00	51.70	1	482	0.21%
2018/06/26	1	54.80	6	54.88	54.80	-5	696	-0.72%
2018/06/25	3	55.10	0	0.00	55.10	3	700	0.43%
2018/06/22	2	55.50	0	0.00	55.50	2	707	0.28%
2018/06/21	0	0.00	1	55.30	55.70	-1	713	-0.14%
2018/06/19	3	55.57	0	0.00	55.10	3	737	0.41%
2018/06/15	0	0.00	6	55.82	55.60	-6	737	-0.81%
2018/06/14	2	56.10	0	0.00	55.60	2	739	0.27%
2018/06/12	0	0.00	4	56.08	55.80	-4	730	-0.55%
2018/06/11	4	56.10	0	0.00	56.20	4	729	0.55%
2018/06/06	1	57.10	0	0.00	56.90	1	728	0.14%
2018/06/05	0	0.00	1	56.80	56.80	-1	727	-0.14%
2018/05/31	2	55.10	1	55.20	55.10	1	698	0.14%
2018/05/30	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/29	2	55.10	0	0.00	55.20	2	696	0.29%
2018/05/28	0	0.00	1	55.40	55.10	-1	696	-0.14%
2018/05/23	0	0.00	1	55.00	55.20	-1	687	-0.15%
2018/05/22	2	55.90	0	0.00	55.70	2	683	0.29%
2018/05/21	3	56.40	0	0.00	56.30	3	683	0.44%
2018/05/17	3	56.63	0	0.00	56.50	3	707	0.42%
2018/05/15	0	0.00	6	57.35	57.10	-6	722	-0.83%
2018/05/14	3	58.67	0	0.00	58.80	3	753	0.40%
2018/05/11	3	58.50	0	0.00	58.50	3	767	0.39%
2018/05/09	1	59.50	0	0.00	58.50	1	789	0.13%
2018/05/08	0	0.00	1	58.80	58.80	-1	788	-0.13%
2018/04/30	0	0.00	1	58.90	58.80	-1	865	-0.12%
2018/04/27	0	0.00	2	58.60	58.80	-2	921	-0.22%
2018/04/24	1	59.70	6	59.37	58.60	-5	1,045	-0.48%
2018/04/23	0	0.00	4	60.20	60.00	-4	1,053	-0.38%
2018/04/18	0	0.00	3	61.37	61.10	-3	1,189	-0.25%
2018/04/13	1	60.90	1	61.90	60.60	0	1,291	0.00%
2018/04/12	0	0.00	2	61.15	61.70	-2	1,352	-0.15%
2018/04/10	0	0.00	9	60.82	60.70	-9	1,429	-0.63%
2018/04/09	0	0.00	5	60.94	61.40	-5	1,420	-0.35%
2018/04/03	0	0.00	7	60.63	60.50	-7	1,398	-0.50%
2018/04/02	0	0.00	4	59.60	59.90	-4	1,391	-0.29%
2018/03/31	0	0.00	3	58.90	59.10	-3	1,377	-0.22%
2018/03/30	0	0.00	5	59.60	59.10	-5	1,386	-0.36%
2018/03/29	0	0.00	3	59.23	59.20	-3	1,426	-0.21%
2018/03/28	0	0.00	6	57.63	57.70	-6	1,441	-0.42%
2018/03/26	0	0.00	5	57.10	57.10	-5	1,441	-0.35%
2018/03/23	2	57.25	0	0.00	57.00	2	1,438	0.14%
2018/03/22	5	57.68	0	0.00	57.50	5	1,440	0.35%
2018/03/20	7	56.70	0	0.00	56.80	7	1,429	0.49%
2018/03/08	1	55.20	0	0.00	55.30	1	1,549	0.06%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/09	3	53.23	0	0.00	53.60	3	1,858	0.16%
2018/02/08	1	55.00	0	0.00	55.90	1	1,836	0.05%
2018/02/02	0	0.00	1	59.50	59.50	-1	1,779	-0.06%
2018/01/30	0	0.00	12	60.38	59.80	-12	1,807	-0.66%
2018/01/26	0	0.00	5	60.70	60.70	-5	1,885	-0.27%
2018/01/24	15	61.90	16	61.79	61.80	-1	1,895	-0.05%
2018/01/23	0	0.00	2	62.80	62.30	-2	1,882	-0.11%
2018/01/22	15	61.40	18	61.97	61.80	-3	1,846	-0.16%
2018/01/19	5	61.40	5	60.70	60.70	0	1,827	0.00%
2018/01/18	25	61.30	25	62.66	61.10	0	1,816	0.00%
2018/01/17	1	60.90	1	61.10	60.90	0	1,755	0.00%
2018/01/15	26	62.19	16	61.31	61.30	10	1,823	0.55%
2018/01/12	25	59.90	25	61.09	60.50	0	1,721	0.00%
2018/01/11	15	59.80	15	59.61	59.50	0	1,717	0.00%
2018/01/10	6	61.75	5	61.20	60.30	1	1,713	0.06%
2018/01/08	36	61.07	36	59.03	59.00	0	1,641	0.00%
2018/01/05	30	59.17	34	60.63	60.30	-4	1,605	-0.25%
2018/01/04	30	58.78	30	59.33	59.00	0	1,550	0.00%
2018/01/03	15	58.50	17	58.42	58.30	-2	1,595	-0.13%
2018/01/02	1	58.10	2	57.90	57.90	-1	1,637	-0.06%