元山 (6275)-凱基-鳳山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
5,023張
產業
上櫃電子零組件類股▼1.05%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	63.20	63.30	-1	5,827	-0.02%
2024/05/22	5	63.50	9	62.88	63.00	-4	5,842	-0.07%
2024/05/21	5	61.92	2	62.80	63.00	3	5,804	0.05%
2024/05/20	3	60.57	2	60.80	60.80	1	5,765	0.02%
2024/05/16	1	59.30	6	58.50	58.60	-5	5,990	-0.08%
2024/05/14	1	60.00	1	59.50	59.20	0	6,075	0.00%
2024/05/13	1	59.40	0	0.00	59.60	1	6,082	0.02%
2024/05/10	2	60.00	1	59.60	60.40	1	6,096	0.02%
2024/05/08	2	61.90	1.1	61.60	61.30	1	6,079	0.02%
2024/05/03	1	62.60	1	61.60	61.40	0	6,040	0.00%
2024/05/02	0	0.00	0.1	62.70	62.60	-0.1	6,010	0.00%
2024/04/30	1.1	63.58	2	63.15	63.30	-1	5,983	-0.02%
2024/04/29	4	61.90	4.2	61.47	61.70	-0.2	5,863	0.00%
2024/04/26	1.2	61.65	13	61.81	62.40	-11.8	5,810	-0.20%
2024/04/25	4	60.73	3	60.60	60.10	1	5,634	0.02%
2024/04/24	0	0.00	1	59.20	59.30	-1	5,531	-0.02%
2024/04/19	0	0.00	1	55.30	56.60	-1	5,484	-0.02%
2024/04/17	2	57.85	5	57.70	57.70	-3	5,481	-0.05%
2024/04/16	0	0.00	1.1	56.05	56.40	-1.1	5,471	-0.02%
2024/04/15	0	0.00	0.2	58.50	58.30	-0.2	5,462	0.00%
2024/04/12	4.2	60.41	1	60.80	60.00	3.2	5,453	0.06%
2024/04/11	0	59.30	2	59.30	58.90	-2	5,440	-0.04%
2024/04/08	0	0.00	4	61.20	61.20	-4	5,525	-0.07%
2024/04/03	12	60.53	4	61.50	61.20	8	5,515	0.15%
2024/04/02	3	61.20	2	59.60	59.90	1	5,492	0.02%
2024/04/01	1	62.50	1	62.00	62.00	0	5,460	0.00%
2024/03/29	7	62.50	5	62.38	61.70	2	5,452	0.04%
2024/03/28	2	65.15	2	65.60	65.60	0	5,423	0.00%
2024/03/27	3	64.07	1	64.20	64.20	2	5,431	0.04%
2024/03/26	1	65.10	1.2	65.15	63.50	-0.2	5,424	0.00%
2024/03/25	2	66.25	1	66.20	66.30	1	5,428	0.02%
2024/03/22	7	65.31	2	65.80	65.50	5	5,506	0.09%
2024/03/21	1	67.00	6	66.32	66.20	-5	5,551	-0.09%
2024/03/20	3.3	68.12	0	0.00	66.80	3.3	5,513	0.06%
2024/03/19	3	68.40	5	69.02	68.60	-2	5,455	-0.04%
2024/03/18	11	67.17	12	67.69	68.70	-1	5,259	-0.02%
2024/03/15	34.2	66.49	32	65.52	65.30	2.2	4,985	0.04%
2024/03/14	10	65.35	8	64.38	65.80	2	4,719	0.04%
2024/03/13	66.1	67.82	57.2	68.46	68.30	8.9	4,519	0.20%
2024/03/12	3	60.57	5	62.20	66.00	-2	4,055	-0.05%
2024/03/11	5	59.72	4	59.63	60.00	1	3,875	0.03%
2024/03/08	10.1	58.88	7	58.77	57.10	3.1	3,721	0.08%
2024/03/07	209.1	62.12	276.1	62.64	63.10	-67	3,506	-1.91%	大買/大賣/
2024/03/06	3	58.03	8	59.86	61.40	-5	2,795	-0.18%
2024/03/05	22	55.43	29.8	54.94	55.90	-7.8	2,448	-0.32%
2024/03/04	1	51.70	1	51.00	50.90	0	2,228	0.00%
2024/03/01	47.1	51.47	1	51.20	51.80	46.1	2,156	2.14%
2024/02/29	1	49.45	1	49.40	49.50	0	1,982	0.00%
2024/02/27	0	0.00	0.1	47.36	49.80	-0.1	1,975	-0.01%
2024/02/26	31	50.03	25	49.90	49.35	6	2,018	0.30%
2024/02/23	1	50.80	2	49.60	49.55	-1	1,978	-0.05%
2024/02/22	0	0.00	3	49.08	48.95	-3	1,970	-0.15%
2024/02/21	0.5	48.95	59	49.04	48.90	-58.5	1,935	-3.02%
2024/02/20	2	49.10	4	49.60	48.90	-2	1,923	-0.10%
2024/02/19	4.1	50.69	3	50.33	50.00	1.1	1,880	0.06%
2024/02/16	0	0.00	18	46.98	48.15	-18	1,669	-1.08%
2024/02/02	2	43.33	0	43.60	43.35	2	1,577	0.13%
2024/01/30	1	42.40	1	42.65	42.70	0	1,545	0.00%
2024/01/25	1	41.20	0	0.00	41.20	1	1,525	0.07%
2024/01/24	3	42.00	0	0.00	41.95	3	1,521	0.20%
2024/01/23	2	41.85	0	0.00	42.10	2	1,523	0.13%
2024/01/19	0	0.00	2	41.20	41.45	-2	1,519	-0.13%
2024/01/18	0	40.90	0	0.00	40.45	0	1,520	0.00%
2024/01/17	0	0.00	15	42.17	40.95	-15	1,517	-0.99%
2024/01/16	15	42.45	0	0.00	42.45	15	1,506	1.00%
2024/01/10	1	44.30	0	0.00	44.35	1	1,481	0.07%
2024/01/09	1	44.00	0	0.00	44.20	1	1,484	0.07%
2024/01/02	0	0.00	4	48.00	48.45	-4	1,488	-0.27%
2023/12/29	0	0.00	2	46.85	46.85	-2	1,449	-0.14%
2023/12/25	2	46.15	0	0.00	46.15	2	1,509	0.13%
2023/12/22	0	0.00	0.2	47.40	47.00	-0.2	1,503	-0.01%
2023/12/21	15	47.00	0	0.00	46.80	15	1,475	1.02%
2023/12/20	25.2	47.76	0.1	47.90	47.70	25.1	1,476	1.70%
2023/12/19	6	48.25	24	48.55	47.80	-18	1,434	-1.25%
2023/12/18	1.1	48.01	7	47.71	47.50	-5.9	1,339	-0.44%
2023/12/15	15	46.07	15	46.77	45.40	0	1,254	0.00%
2023/12/14	3	46.53	5	45.90	45.90	-2	1,243	-0.16%
2023/12/12	5	45.00	0	0.00	45.00	5	1,289	0.39%
2023/12/11	0	0.00	1	45.30	45.40	-1	1,344	-0.07%
2023/12/08	4	46.60	0	0.00	45.85	4	1,355	0.30%
2023/12/07	2	46.93	6	46.67	46.70	-4	1,346	-0.30%
2023/12/04	3	46.50	1	45.90	45.85	2	1,334	0.15%
2023/11/24	15	46.00	0	0.00	45.70	15	1,315	1.14%
2023/11/22	0	0.00	3	45.45	45.45	-3	1,244	-0.24%
2023/11/21	2	45.20	1	45.90	45.45	1	1,220	0.08%
2023/11/14	1	42.30	0	0.00	42.10	1	1,421	0.07%
2023/11/13	0	0.00	1	41.90	42.25	-1	1,453	-0.07%
2023/11/03	0.3	40.05	0	0.00	40.20	0.3	1,674	0.01%
2023/10/31	3	39.08	0	0.00	38.50	3	1,800	0.17%
2023/10/27	2	39.70	0	0.00	39.50	2	1,884	0.11%
2023/10/20	1	39.90	0	40.00	39.90	1	2,700	0.04%
2023/10/17	1	41.35	1	41.55	41.05	0	3,072	0.00%
2023/10/12	2	43.30	0	0.00	43.30	2	3,109	0.06%
2023/10/11	3	43.90	6	44.00	43.65	-3	3,116	-0.10%
2023/10/06	0	0.00	2	46.85	46.60	-2	3,083	-0.06%
2023/10/05	9	47.23	1	47.20	46.80	8	3,082	0.26%
2023/10/04	2	44.15	3	45.60	46.35	-1	3,043	-0.03%
2023/10/02	1	46.55	1	46.55	46.55	0	3,005	0.00%
2023/09/28	0	0.00	2	46.55	47.00	-2	2,984	-0.07%
2023/09/26	1	45.35	1	45.90	45.25	0	2,978	0.00%
2023/09/22	1	46.65	0	0.00	46.60	1	3,040	0.03%
2023/09/20	3	47.22	3	47.65	47.05	0	3,029	0.00%
2023/09/19	0	0.00	10	48.00	47.10	-10	3,019	-0.33%
2023/09/18	2	47.45	3	48.10	47.30	-1	3,026	-0.03%
2023/09/15	0	0.00	2	47.78	47.50	-2	3,122	-0.06%
2023/09/14	3	47.68	4	47.50	48.40	-1	3,078	-0.03%
2023/09/08	20	46.50	0	0.00	46.00	20	3,153	0.63%
2023/09/07	1	45.55	0	0.00	45.90	1	3,126	0.03%
2023/09/06	9	45.84	2	46.15	45.70	7	3,119	0.22%
2023/09/04	1	44.85	1	44.65	44.80	0	3,098	0.00%
2023/08/30	1	44.15	1.1	43.68	43.65	-0.1	3,095	0.00%
2023/08/28	8	44.09	6	43.55	43.55	2	3,166	0.06%
2023/08/25	17	45.47	7	45.43	45.45	10	3,143	0.32%
2023/08/24	5	46.16	0	0.00	46.05	5	3,129	0.16%
2023/08/23	1	47.55	5	48.57	47.55	-4	3,079	-0.13%
2023/08/22	4	48.69	11	47.80	47.30	-7	2,992	-0.23%
2023/08/21	2.1	47.62	5	47.77	48.50	-2.9	2,893	-0.10%
2023/08/18	0	0.00	2	46.78	45.90	-2	2,833	-0.07%
2023/08/17	5	47.63	0	0.00	47.10	5	2,803	0.18%
2023/08/16	1	47.85	1	47.95	47.50	0	2,763	0.00%
2023/08/15	3	44.87	6	44.95	45.90	-3	2,638	-0.11%
2023/08/14	1	44.60	2	44.23	43.70	-1	2,604	-0.04%
2023/08/10	1	43.60	1	43.75	44.10	0	2,588	0.00%
2023/08/09	9	45.91	1.1	45.48	45.45	7.9	2,578	0.31%
2023/08/08	5	46.15	1.1	46.15	46.25	3.9	2,565	0.15%
2023/08/07	21	46.97	2.1	46.96	46.90	18.9	2,561	0.74%
2023/08/04	9	45.58	1	45.55	45.20	8	2,514	0.32%
2023/08/02	3	46.48	3	44.62	45.00	0	2,682	0.00%
2023/08/01	4	46.38	3	46.65	46.25	1	2,730	0.04%
2023/07/31	7.2	46.70	9	46.79	46.10	-1.8	2,733	-0.07%
2023/07/28	10	47.09	92.2	47.20	47.40	-82.2	2,700	-3.04%
2023/07/27	140.3	46.54	97	47.45	46.00	43.3	2,582	1.68%	大買/
2023/07/26	116	48.70	43	47.99	47.90	73	2,410	3.03%	大買/
2023/07/25	12	52.34	9	53.06	53.20	3	2,161	0.14%
2023/07/24	2	48.40	7	48.40	48.40	-5	1,961	-0.25%
2023/07/21	5	43.51	6	44.00	44.00	-1	1,896	-0.05%
2023/07/20	1	39.45	2	39.85	40.00	-1	1,644	-0.06%
2023/07/19	1	38.45	0	0.00	38.05	1	1,585	0.06%
2023/07/18	1	39.15	1	39.25	38.70	0	1,582	0.00%
2023/07/17	2	39.65	0	0.00	39.80	2	1,572	0.13%
2023/07/13	1	37.90	0	0.00	37.80	1	1,519	0.07%
2023/07/12	1	38.10	0	0.00	37.80	1	1,544	0.06%
2023/07/04	0	0.00	1	39.80	39.70	-1	1,531	-0.07%
2023/07/03	1	39.70	0	0.00	39.50	1	1,508	0.07%
2023/06/28	0	0.00	1	37.50	38.35	-1	1,421	-0.07%
2023/06/21	4	40.10	1	39.80	39.20	3	1,407	0.21%
2023/06/19	0	0.00	11	39.44	39.10	-11	1,328	-0.83%
2023/06/16	13	38.57	0.1	38.45	37.90	13	1,256	1.03%
2023/06/13	0	0.00	1	36.15	36.05	-1	1,165	-0.09%
2023/06/08	0	0.00	2	36.15	36.25	-2	1,212	-0.16%
2023/06/07	2	36.80	0	0.00	36.90	2	1,213	0.16%
2023/06/05	0	0.00	1	36.70	36.70	-1	1,224	-0.08%
2023/06/02	2.1	37.16	2	36.73	37.25	0.1	1,215	0.00%
2023/05/23	1	35.65	0	0.00	36.10	1	1,101	0.09%
2023/05/15	0	0.00	3	34.07	34.05	-3	1,069	-0.28%
2023/05/11	1	35.50	1	35.85	34.90	0	1,042	0.00%
2023/05/09	5.3	39.47	3	38.32	37.60	2.3	992	0.23%
2023/05/08	1	38.45	0	0.00	39.95	1	811	0.12%
2023/05/05	0	0.00	1	37.75	36.75	-1	711	-0.14%
2023/05/04	2	36.75	1	37.00	37.40	1	681	0.15%
2023/04/28	0	0.00	1	34.75	34.70	-1	633	-0.16%
2023/04/25	1	34.00	0	0.00	34.15	1	622	0.16%
2023/04/17	1	35.85	1	35.90	35.90	0	559	0.00%
2023/04/13	0	0.00	1	34.00	34.20	-1	515	-0.19%
2023/04/12	0	0.00	1	34.15	34.15	-1	506	-0.20%
2023/04/11	2	34.03	0	0.00	33.90	2	495	0.40%
2023/04/06	0	0.00	1	32.75	32.80	-1	467	-0.21%
2023/03/29	0	0.00	0	33.00	33.25	0	455	0.00%
2023/03/28	0	34.32	0	0.00	32.80	0	446	0.00%
2023/03/23	0	0.00	1	33.65	33.65	-1	395	-0.25%
2023/03/22	1	34.50	0	0.00	34.60	1	377	0.27%
2023/03/20	0	0.00	2	31.95	31.85	-2	297	-0.67%
2023/03/10	0	0.00	1	30.70	30.55	-1	211	-0.47%
2023/03/09	2	31.65	0	0.00	31.05	2	205	0.97%
2023/03/07	0	0.00	1	30.50	30.75	-1	184	-0.54%
2023/03/03	0	0.00	1	30.00	30.25	-1	174	-0.57%
2023/03/02	1	30.00	0	0.00	30.00	1	168	0.59%
2023/02/20	0	29.35	0	0.00	29.20	0	158	0.00%
2023/02/01	0	0.00	1	27.70	27.75	-1	126	-0.79%
2023/01/13	0	0.00	1	26.20	26.40	-1	123	-0.81%
2023/01/11	0	0.00	1	26.40	26.35	-1	124	-0.80%
2022/12/26	0	0.00	1	26.45	26.40	-1	172	-0.58%
2022/11/16	0	0.00	1	26.25	26.20	-1	236	-0.42%
2022/09/15	0	0.00	1	30.55	30.55	-1	403	-0.25%
2022/08/05	0	0.00	0.5	29.65	30.30	-0.5	748	-0.07%
2022/08/04	1.5	31.78	1	31.60	31.45	0.5	742	0.07%
2022/07/25	0	0.00	1	31.70	31.65	-1	755	-0.13%
2022/07/20	1	32.90	10	32.03	31.90	-9	744	-1.21%
2022/07/15	11	30.92	0	0.00	31.05	11	764	1.44%
2022/06/21	0	0.00	10	32.00	32.80	-10	868	-1.15%
2022/06/15	3	35.15	0	0.00	35.20	3	856	0.35%
2022/06/14	11	36.59	15	36.24	34.85	-4	848	-0.47%
2022/06/13	14	35.66	1	36.45	36.10	13	725	1.79%
2022/05/03	0	0.00	1	33.75	33.45	-1	1,793	-0.06%
2022/04/27	0	0.00	1	32.75	33.50	-1	1,808	-0.06%
2022/04/25	0	0.00	1	34.25	34.30	-1	1,810	-0.06%
2022/04/22	1	36.15	0	0.00	35.65	1	1,815	0.06%
2022/04/21	0	35.90	0	0.00	36.05	0	1,820	0.00%
2022/04/14	1	35.35	0	0.00	35.50	1	1,894	0.05%
2022/04/12	10	35.00	10	35.41	35.55	0	2,029	0.00%
2022/04/11	1	35.90	0	0.00	35.85	1	2,054	0.05%
2022/04/08	1	37.00	0	0.00	37.55	1	2,108	0.05%
2022/04/07	1	38.25	0	0.00	37.00	1	2,164	0.05%
2022/03/31	1	39.50	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	18	40.22	40.20	-18	3,046	-0.59%
2022/03/29	0	0.00	1	39.40	39.50	-1	3,055	-0.03%
2022/03/24	0	0.00	10	40.35	40.35	-10	3,124	-0.32%
2022/03/21	1	39.35	0	0.00	39.60	1	3,313	0.03%
2022/03/17	10	38.40	0	0.00	38.75	10	3,647	0.27%
2022/03/16	5	38.60	0	0.00	38.50	5	3,946	0.13%
2022/03/15	13	39.20	0	0.00	39.05	13	4,218	0.31%
2022/03/09	1	41.25	1	40.80	41.00	0	4,174	0.00%
2022/03/07	0	0.00	1	40.00	39.45	-1	4,158	-0.02%
2022/03/04	0	0.00	2	41.90	42.00	-2	4,217	-0.05%
2022/03/03	1	41.55	3	41.10	41.45	-2	4,181	-0.05%
2022/03/01	1	40.25	2	38.35	40.95	-1	3,902	-0.03%
2022/02/25	2	37.13	0	0.00	37.25	2	3,816	0.05%
2022/02/24	1	36.50	0	0.00	36.50	1	3,856	0.03%
2022/02/21	1	39.75	0	0.00	39.10	1	4,108	0.02%
2022/02/14	0	0.00	3	38.40	38.30	-3	4,193	-0.07%
2022/01/24	1	34.65	0	0.00	35.85	1	4,223	0.02%
2022/01/20	2	38.05	2	37.65	37.70	0	4,259	0.00%
2022/01/11	0	0.00	6	36.94	36.80	-6	4,210	-0.14%
2022/01/10	1	38.60	0	0.00	38.25	1	4,184	0.02%
2022/01/07	1	38.60	2	38.80	38.45	-1	4,168	-0.02%
2022/01/06	5	39.73	8	39.95	39.75	-3	4,133	-0.07%
2022/01/05	8	41.16	6	41.08	40.45	2	4,103	0.05%
2022/01/03	3	41.63	2	42.00	40.90	1	3,978	0.03%
2021/12/29	1	43.15	0	0.00	41.90	1	3,855	0.03%
2021/12/28	8	42.39	6	42.93	43.10	2	3,734	0.05%
2021/12/27	22	41.10	16	40.75	42.05	6	3,235	0.19%
2021/12/24	2	37.20	0	0.00	38.25	2	2,964	0.07%
2021/12/23	0	0.00	1	37.50	37.50	-1	2,920	-0.03%
2021/12/22	1	37.00	0	0.00	37.85	1	2,894	0.03%
2021/12/20	4	36.58	4	36.85	36.20	0	2,825	0.00%
2021/12/16	7	37.65	0	0.00	37.60	7	2,785	0.25%
2021/12/15	1	40.15	1	39.30	39.20	0	2,706	0.00%
2021/12/13	3	40.38	4	40.21	39.90	-1	2,490	-0.04%
2021/12/10	10	38.61	12	38.92	39.10	-2	2,232	-0.09%
2021/12/09	17	37.52	14	37.58	37.55	3	1,894	0.16%
2021/12/08	5	34.50	6	34.27	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	1	34.00	34.50	-1	1,554	-0.06%
2021/12/02	2	33.45	0	0.00	33.05	2	1,504	0.13%
2021/12/01	0	0.00	13	34.18	34.40	-13	1,477	-0.88%
2021/11/30	2	34.00	5	34.69	34.10	-3	1,451	-0.21%
2021/11/29	13	32.20	7	32.70	32.70	6	1,337	0.45%
2021/11/26	1	32.85	0	0.00	33.90	1	1,311	0.08%
2021/11/23	5	31.87	0	0.00	31.80	5	1,132	0.44%
2021/11/22	1	33.65	0	0.00	33.80	1	1,087	0.09%
2021/11/19	0	0.00	2	35.05	34.10	-2	1,067	-0.19%
2021/11/18	5	34.30	2	34.40	34.90	3	1,001	0.30%
2021/11/17	1	33.50	3	34.10	34.10	-2	789	-0.25%
2021/11/12	1	33.00	1	32.55	31.20	0	629	0.00%
2021/11/09	0	0.00	1	31.35	31.75	-1	606	-0.16%
2021/11/03	3	31.30	3	30.30	31.30	0	639	0.00%
2021/11/02	0	0.00	1	30.90	30.50	-1	660	-0.15%
2021/10/28	1	31.50	4	31.44	31.10	-3	794	-0.38%
2021/10/12	0	0.00	1	28.35	28.10	-1	855	-0.12%
2021/10/08	1	29.80	0	0.00	28.80	1	859	0.12%
2021/10/06	1	28.00	0	0.00	27.50	1	871	0.11%
2021/09/28	1	29.45	0	0.00	30.00	1	934	0.11%
2021/09/09	2	27.95	0	0.00	28.15	2	991	0.20%
2021/08/13	1	30.85	0	0.00	29.95	1	974	0.10%
2021/08/04	10	33.00	10	32.85	33.25	0	964	0.00%
2021/08/03	16	31.94	26	31.86	32.50	-10	913	-1.09%
2021/08/02	26	30.83	15	30.60	31.25	11	837	1.31%
2021/07/29	0	0.00	1	28.25	28.40	-1	782	-0.13%
2021/07/13	0	0.00	2	29.50	29.25	-2	1,262	-0.16%
2021/07/07	0	0.00	1	30.30	30.05	-1	1,400	-0.07%
2021/07/06	3	31.22	0	0.00	30.85	3	1,421	0.21%
2021/07/05	1	32.15	0	0.00	32.15	1	1,445	0.07%
2021/06/21	0	0.00	1	29.65	29.55	-1	1,946	-0.05%
2021/06/18	1	31.15	0	0.00	31.85	1	2,066	0.05%
2021/05/17	1	26.00	0	0.00	25.30	1	2,992	0.03%
2021/05/14	0	0.00	1	27.00	27.10	-1	2,973	-0.03%
2021/05/04	0	0.00	3	32.00	31.45	-3	2,970	-0.10%
2021/05/03	2	33.30	5	33.15	32.85	-3	2,937	-0.10%
2021/04/28	2	34.65	0	0.00	35.65	2	2,913	0.07%
2021/04/26	22	36.02	18	36.19	35.30	4	2,966	0.13%
2021/04/23	10	34.93	10	35.00	35.00	0	2,989	0.00%
2021/04/22	5	34.87	5	34.95	34.95	0	2,953	0.00%
2021/04/21	5	35.40	5	34.80	34.80	0	2,928	0.00%
2021/04/20	6	35.07	6	35.68	36.30	0	2,916	0.00%
2021/04/15	1	34.90	1	34.65	34.65	0	2,935	0.00%
2021/04/14	1	33.00	0	0.00	34.50	1	2,924	0.03%
2021/04/12	7	35.42	14	35.36	35.25	-7	2,934	-0.24%
2021/04/08	5	34.70	5	34.60	34.60	0	2,967	0.00%
2021/04/07	1	35.20	0	0.00	34.80	1	3,224	0.03%
2021/04/06	10	34.67	9	34.94	35.25	1	3,199	0.03%
2021/03/31	4	33.05	0	0.00	33.15	4	3,146	0.13%
2021/03/29	5	32.00	5	32.05	32.05	0	3,122	0.00%
2021/03/26	0	0.00	3	32.63	32.50	-3	3,153	-0.10%
2021/03/25	13	33.10	11	33.29	32.45	2	3,158	0.06%
2021/03/24	44	34.54	58	34.61	34.00	-14	3,128	-0.45%
2021/03/23	28	33.74	39	33.13	33.95	-11	2,898	-0.38%
2021/03/22	28	32.05	13	31.28	31.20	15	2,772	0.54%
2021/03/19	12	31.59	20	31.48	31.70	-8	2,751	-0.29%
2021/03/18	30	31.49	20	31.30	31.20	10	2,738	0.37%
2021/03/17	8	31.86	8	31.90	31.90	0	2,723	0.00%
2021/03/16	5	31.40	10	32.07	31.55	-5	2,735	-0.18%
2021/03/15	10	30.54	5	30.50	31.50	5	2,723	0.18%
2021/03/12	3	29.00	4	29.35	29.45	-1	2,651	-0.04%
2021/03/11	6	29.06	7	29.21	29.20	-1	2,738	-0.04%
2021/03/10	7	29.23	5	28.70	28.70	2	2,739	0.07%
2021/03/05	3	27.85	4	27.40	27.40	-1	2,758	-0.04%
2021/03/04	6	28.14	5	27.70	27.70	1	2,863	0.03%
2021/03/03	5	27.24	5	27.70	27.70	0	2,869	0.00%
2021/03/02	5	28.72	5	27.60	27.60	0	2,863	0.00%
2021/02/26	4	28.26	3	28.80	28.80	1	2,844	0.04%
2021/02/25	5	28.62	6	28.58	28.60	-1	2,827	-0.04%
2021/02/24	4	28.66	3	28.25	28.25	1	2,803	0.04%
2021/02/23	2	29.50	2	29.99	29.10	0	2,763	0.00%
2021/02/22	2	27.65	0	0.00	29.60	2	2,650	0.08%
2021/02/19	1	26.13	0	0.00	26.95	1	2,530	0.04%
2021/02/18	4	25.86	1	25.35	25.90	3	2,444	0.12%
2021/02/17	1	25.00	0	0.00	25.00	1	2,383	0.04%
2021/02/03	1	23.70	0	0.00	23.65	1	2,391	0.04%
2021/02/01	1	23.40	0	0.00	23.40	1	2,381	0.04%
2021/01/29	0	0.00	2	24.63	24.40	-2	2,331	-0.09%
2021/01/27	1	24.60	1	24.55	24.20	0	2,293	0.00%
2021/01/26	1	24.30	0	0.00	23.60	1	2,243	0.04%
2021/01/21	0	0.00	20	23.55	23.55	-20	2,195	-0.91%
2021/01/20	20	25.00	24	23.95	23.95	-4	2,183	-0.18%
2021/01/19	14	25.00	0	0.00	25.50	14	2,147	0.65%
2021/01/18	0	0.00	15	25.55	25.60	-15	2,056	-0.73%
2021/01/13	0	0.00	17	24.66	24.85	-17	1,877	-0.91%
2021/01/12	18	24.72	7	25.34	25.00	11	1,836	0.60%
2021/01/11	20	23.80	20	24.00	24.00	0	1,754	0.00%
2021/01/08	20	24.30	30	24.05	24.05	-10	1,737	-0.58%
2021/01/06	20	24.80	2	25.15	24.45	18	1,720	1.05%
2021/01/05	17	25.06	18	25.48	25.40	-1	1,685	-0.06%
2020/12/30	26	24.79	15	24.56	23.90	11	1,486	0.74%
2020/12/29	0	0.00	2	22.90	23.55	-2	1,201	-0.17%
2020/12/25	1	22.55	0	0.00	23.10	1	1,161	0.09%
2020/12/23	0	0.00	1	22.25	22.45	-1	1,138	-0.09%
2020/12/22	17	22.77	21	23.01	22.45	-4	1,127	-0.35%
2020/12/18	0	0.00	1	23.90	23.20	-1	1,060	-0.09%
2020/12/17	1	24.20	2	23.23	24.40	-1	1,034	-0.10%
2020/12/09	1	23.70	1	22.95	23.80	0	1,006	0.00%
2020/12/08	1	22.80	1	22.80	22.95	0	998	0.00%
2020/12/07	15	23.24	14	23.41	22.95	1	990	0.10%
2020/12/01	0	0.00	1	21.95	21.10	-1	810	-0.12%
2020/11/30	1	21.85	1.3	21.85	21.85	-0.3	734	-0.04%
2020/11/25	0	0.00	2	19.05	19.05	-2	597	-0.33%
2020/11/24	2	18.80	0	0.00	18.90	2	590	0.34%
2020/11/23	0	0.00	3	19.10	18.95	-3	590	-0.51%
2020/11/18	3	18.90	0	0.00	18.90	3	608	0.49%
2020/11/12	0	0.00	2	19.10	19.10	-2	636	-0.31%
2020/11/11	0	0.00	8	19.05	19.30	-8	630	-1.27%
2020/11/10	0	0.00	2	18.30	18.30	-2	603	-0.33%
2020/11/06	0	0.00	5	18.20	18.10	-5	609	-0.82%
2020/10/29	2	17.95	0	0.00	17.80	2	639	0.31%
2020/10/22	0	0.00	2	18.70	18.40	-2	648	-0.31%
2020/10/19	3	18.45	0	0.00	18.45	3	680	0.44%
2020/10/16	5	18.42	0	0.00	18.30	5	691	0.72%
2020/10/15	0	0.00	8	18.76	18.60	-8	699	-1.14%
2020/10/14	0	0.00	5	18.25	18.30	-5	712	-0.70%
2020/10/13	6	18.06	0	0.00	18.10	6	754	0.80%
2020/09/29	1	18.10	0	0.00	17.95	1	961	0.10%
2020/09/28	5	17.90	5	18.10	18.10	0	964	0.00%
2020/09/22	6	18.50	0	0.00	18.40	6	948	0.63%
2020/09/21	9	19.10	0	0.00	19.05	9	936	0.96%
2020/09/18	8	19.60	12	19.88	19.40	-4	922	-0.43%
2020/09/17	0	0.00	15	19.60	19.50	-15	887	-1.69%
2020/09/16	17	19.08	0	0.00	18.70	17	861	1.97%
2020/09/15	0	0.00	3	19.55	19.20	-3	839	-0.36%
2020/09/11	3	19.00	3	19.50	18.80	0	804	0.00%
2020/09/09	0	0.00	18	18.91	18.95	-18	757	-2.38%
2020/09/08	0	0.00	5	18.80	18.80	-5	745	-0.67%
2020/09/07	5	18.60	0	0.00	18.50	5	742	0.67%
2020/09/04	1	18.55	5	18.27	18.45	-4	747	-0.54%
2020/09/03	3	18.50	3	18.75	18.50	0	748	0.00%
2020/09/02	4	18.51	0	0.00	18.60	4	750	0.53%
2020/09/01	2	18.60	0	0.00	18.55	2	755	0.26%
2020/08/31	11	18.75	5	19.00	18.75	6	756	0.79%
2020/08/25	0	0.00	2	18.83	18.50	-2	912	-0.22%
2020/08/24	2	18.70	0	0.00	18.65	2	896	0.22%
2020/08/14	0	0.00	10	17.95	17.90	-10	872	-1.15%
2020/08/12	2	18.35	2	18.60	18.65	0	884	0.00%
2020/08/03	10	17.95	0	0.00	18.00	10	865	1.16%
2020/07/27	0	0.00	2	17.50	17.60	-2	858	-0.23%
2020/07/23	0.1	17.90	0	0.00	18.00	0.1	841	0.01%
2020/07/21	8	18.86	0	0.00	18.70	8	811	0.99%
2020/07/16	4	19.74	5	18.84	19.80	-1	735	-0.14%
2020/07/15	5	18.71	0	0.00	18.75	5	585	0.85%
2020/07/08	0	0.00	10	17.15	17.15	-10	524	-1.91%
2020/06/24	0	0.00	10	17.00	17.05	-10	524	-1.91%
2020/06/23	0	0.00	5	17.10	17.00	-5	542	-0.92%
2020/06/22	0	0.00	5	17.10	17.10	-5	546	-0.91%
2020/06/11	10	17.10	0	0.00	16.15	10	555	1.80%
2020/06/08	0	0.00	12	17.95	17.85	-12	557	-2.15%
2020/05/26	0	0.00	10	16.72	17.30	-10	398	-2.51%
2020/05/22	1	16.80	2	16.90	16.80	-1	380	-0.26%
2020/05/20	2	17.05	0	0.00	16.90	2	378	0.53%
2020/05/07	0	0.00	3	16.30	16.35	-3	326	-0.92%
2020/05/06	0	0.00	15	15.66	16.20	-15	328	-4.57%
2020/04/21	0	0.00	4	15.25	15.30	-4	339	-1.18%
2020/03/30	0	0.00	5	12.00	12.85	-5	304	-1.64%
2020/03/27	4	12.75	0	0.00	12.35	4	298	1.34%
2020/03/26	10	13.15	0	0.00	13.10	10	281	3.55%
2020/03/24	5	11.70	0	0.00	11.80	5	278	1.80%
2020/03/20	5	11.50	0	0.00	11.65	5	279	1.79%
2020/03/06	0	0.00	4	16.85	17.00	-4	250	-1.60%
2020/02/26	0	0.00	2	17.35	17.05	-2	264	-0.76%
2020/02/07	6	17.48	0	0.00	17.25	6	408	1.47%
2020/02/06	2	17.90	0	0.00	18.15	2	409	0.49%
2020/02/04	2	17.15	0	0.00	17.70	2	407	0.49%
2020/01/13	2	19.55	2	19.80	19.80	0	412	0.00%
2020/01/09	2	19.55	0	0.00	19.55	2	411	0.49%
2019/12/20	2	20.00	0	0.00	20.00	2	413	0.48%
2019/12/19	4	20.16	1	20.00	20.10	3	411	0.73%
2019/12/18	0	0.00	3	20.50	20.40	-3	411	-0.73%
2019/12/17	4	20.21	0	0.00	20.25	4	410	0.97%
2019/12/13	0	0.00	1	20.65	20.65	-1	425	-0.23%
2019/12/12	0	0.00	5	20.63	20.75	-5	501	-1.00%
2019/12/11	0	0.00	2	20.35	20.05	-2	484	-0.41%
2019/12/06	1	20.00	0	0.00	19.95	1	478	0.21%
2019/12/05	2	20.05	1	20.05	20.05	1	491	0.20%
2019/12/04	4	20.10	0	0.00	19.95	4	510	0.78%
2019/12/02	4	20.25	0	0.00	20.20	4	509	0.78%
2019/11/29	0	0.00	1	20.60	20.50	-1	508	-0.20%
2019/11/28	0	0.00	2	20.20	20.20	-2	502	-0.40%
2019/11/27	18	20.25	0	0.00	20.10	18	503	3.57%
2019/11/22	14	21.12	3	21.43	21.00	11	485	2.27%
2019/11/21	2	20.48	4	20.69	21.00	-2	444	-0.45%
2019/11/20	15	20.37	11	20.52	20.85	4	425	0.94%
2019/11/19	4	19.50	0	0.00	19.55	4	377	1.06%
2019/11/11	0	0.00	21	19.33	19.15	-21	408	-5.14%
2019/11/08	0	0.00	13	19.74	19.55	-13	409	-3.18%
2019/11/06	0	0.00	1	19.45	19.00	-1	405	-0.25%
2019/11/01	4	18.90	0	0.00	18.80	4	404	0.99%
2019/10/31	1	18.95	0	0.00	18.95	1	408	0.24%
2019/10/30	5	19.00	0	0.00	18.95	5	411	1.21%
2019/10/29	0	0.00	3	18.95	18.95	-3	413	-0.73%
2019/10/25	1	19.60	1	19.60	19.35	0	414	0.00%
2019/10/24	6	19.48	10	19.45	19.45	-4	414	-0.97%
2019/10/23	4	18.75	0	0.00	18.60	4	395	1.01%
2019/10/14	12	19.00	0	0.00	18.85	12	419	2.86%
2019/10/09	0	0.00	1	18.85	18.80	-1	421	-0.24%
2019/10/08	10	18.80	0	0.00	19.00	10	432	2.31%
2019/10/01	2	18.65	0	0.00	18.60	2	510	0.39%
2019/09/26	10	19.05	0	0.00	18.90	10	514	1.94%
2019/09/23	1	19.05	0	0.00	19.05	1	524	0.19%
2019/09/19	2	19.30	0	0.00	19.30	2	521	0.38%
2019/09/17	0	0.00	38	19.84	20.05	-38	512	-7.42%
2019/08/28	11	17.96	0	0.00	17.90	11	449	2.45%
2019/08/21	20	18.45	0	0.00	18.50	20	444	4.50%
2019/08/20	4	18.50	0	0.00	18.40	4	446	0.90%
2019/08/19	4	18.65	0	0.00	18.65	4	443	0.90%
2019/08/07	10	19.44	5	19.50	19.35	5	497	1.00%
2019/07/30	2	20.13	0	0.00	20.20	2	627	0.32%
2019/07/29	2	20.15	0	0.00	20.20	2	637	0.31%
2019/07/24	0	0.00	1	20.90	20.80	-1	652	-0.15%
2019/07/23	0	0.00	1	20.85	20.40	-1	659	-0.15%
2019/07/19	2	20.20	0	0.00	20.10	2	692	0.29%
2019/07/15	2	21.00	0	0.00	20.70	2	757	0.26%
2019/07/10	0	0.00	10	23.00	22.80	-10	813	-1.23%
2019/07/01	7	21.34	0	0.00	21.40	7	993	0.70%
2019/06/24	5	21.20	1	21.00	21.20	4	1,127	0.35%
2019/06/14	0	0.00	2	20.95	21.10	-2	1,250	-0.16%
2019/06/13	0	0.00	6	21.27	21.10	-6	1,260	-0.48%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	2	21.50	0	0.00	21.30	2	1,279	0.16%
2019/06/10	7	20.10	0	0.00	20.35	7	1,259	0.56%
2019/06/04	1	19.95	0	0.00	19.75	1	1,297	0.08%
2019/06/03	0	0.00	2	19.80	19.85	-2	1,334	-0.15%
2019/05/28	2	19.95	0	0.00	20.30	2	1,506	0.13%
2019/05/22	0	0.00	2	20.00	20.00	-2	1,578	-0.13%
2019/05/21	6	19.87	4	19.25	19.95	2	1,610	0.12%
2019/05/20	5	19.72	5	19.70	19.70	0	1,699	0.00%
2019/05/17	0	0.00	5	20.65	19.95	-5	1,730	-0.29%
2019/05/16	0	21.30	0	0.00	21.30	0	1,840	0.00%
2019/05/14	5	22.30	0	0.00	22.40	5	1,870	0.27%
2019/05/09	5	21.45	0	0.00	20.40	5	1,827	0.27%
2019/05/06	0	0.00	1	23.10	22.80	-1	1,792	-0.06%
2019/05/03	1	24.10	0	0.00	24.00	1	1,794	0.06%
2019/04/26	0	0.00	1	23.70	23.60	-1	1,765	-0.06%
2019/04/25	2	24.20	2	24.65	24.60	0	1,749	0.00%
2019/04/24	2	25.30	3	24.50	24.35	-1	1,742	-0.06%
2019/04/23	4	25.65	2	26.20	25.60	2	1,718	0.12%
2019/04/22	3	25.82	2	26.00	25.75	1	1,737	0.06%
2019/04/19	2	25.65	0	0.00	25.85	2	1,731	0.12%
2019/04/16	2	26.85	0	0.00	27.00	2	1,658	0.12%
2019/04/15	5	26.75	15	26.40	26.45	-10	1,624	-0.62%
2019/04/12	4.1	24.63	4	25.65	26.00	0.1	1,565	0.00%
2019/04/11	11	25.52	1	25.70	24.60	10	1,541	0.65%
2019/04/10	1	24.95	2	25.00	24.90	-1	1,477	-0.07%
2019/04/08	4	24.48	0	0.00	24.80	4	1,439	0.28%
2019/04/01	0	0.00	2	23.25	23.35	-2	1,366	-0.15%
2019/03/29	1	23.40	0	0.00	23.60	1	1,321	0.08%
2019/03/26	1	23.75	0	0.00	23.95	1	1,224	0.08%
2019/03/18	0	0.00	2	22.15	22.05	-2	1,075	-0.19%
2019/03/15	2	22.25	3	21.67	22.40	-1	1,064	-0.09%
2019/03/13	0	0.00	2	21.90	21.85	-2	1,032	-0.19%
2019/03/08	2	21.10	0	0.00	21.90	2	993	0.20%
2019/03/05	0	0.00	4	21.15	21.70	-4	849	-0.47%
2019/03/04	3	21.45	2	21.50	21.30	1	832	0.12%
2019/02/27	3	21.27	0	0.00	20.85	3	800	0.37%
2019/02/21	1	20.80	0	0.00	21.35	1	673	0.15%
2019/02/19	0	0.00	2	21.25	21.60	-2	607	-0.33%
2019/02/15	3	20.17	0	0.00	20.25	3	477	0.63%
2019/02/13	1	18.90	0	0.00	19.20	1	306	0.33%
2019/02/11	0	0.00	7	17.69	18.05	-7	222	-3.14%
2019/01/30	5	17.24	0	0.00	17.15	5	209	2.39%
2019/01/29	2	17.40	5	17.70	17.35	-3	203	-1.47%
2019/01/25	5	17.50	0	0.00	17.55	5	189	2.64%
2019/01/24	0	0.00	5	18.20	17.60	-5	188	-2.66%
2019/01/17	0	0.00	5	17.65	17.35	-5	176	-2.83%
2019/01/16	5	17.20	0	0.00	17.20	5	171	2.92%
2019/01/15	1	17.45	1	17.70	17.70	0	165	0.00%
2019/01/14	1	17.10	1	17.70	17.70	0	147	0.00%
2018/09/28	0	0.00	10	18.13	18.10	-10	168	-5.95%
2018/09/26	5	17.90	0	0.00	18.05	5	171	2.91%
2018/09/10	5	18.00	0	0.00	17.80	5	347	1.44%
2018/09/07	5	18.20	0	0.00	18.00	5	439	1.14%
2018/09/06	0	0.00	10	18.40	18.45	-10	548	-1.82%
2018/09/05	10	18.08	0	0.00	18.10	10	567	1.76%
2018/09/04	0	0.00	5	18.20	18.55	-5	590	-0.85%
2018/09/03	5	18.05	0	0.00	18.00	5	592	0.84%
2018/08/28	0	0.00	10	18.18	18.55	-10	604	-1.66%
2018/08/24	3	17.70	4	18.15	17.85	-1	605	-0.17%
2018/08/22	5	17.80	0	0.00	17.80	5	612	0.82%
2018/08/21	0	0.00	5	18.05	18.05	-5	615	-0.81%
2018/08/20	5	17.70	10	18.05	17.80	-5	615	-0.81%
2018/08/14	5	17.45	0	0.00	17.90	5	611	0.82%
2018/08/09	8	17.86	0	0.00	17.95	8	607	1.32%
2018/08/08	0	0.00	4	18.40	18.30	-4	608	-0.66%
2018/08/07	2	18.10	0	0.00	18.15	2	607	0.33%
2018/08/06	0	0.00	5	18.35	18.15	-5	634	-0.79%
2018/08/02	10	18.05	0	0.00	18.05	10	637	1.57%
2018/08/01	0	0.00	5	18.25	18.25	-5	637	-0.78%
2018/07/30	2	18.00	0	0.00	18.10	2	677	0.30%
2018/07/27	3	18.05	10	18.15	18.05	-7	675	-1.04%
2018/07/23	2	17.70	0	0.00	17.55	2	672	0.30%
2018/07/19	2	17.80	0	0.00	17.80	2	677	0.30%
2018/07/17	2	17.80	0	0.00	17.80	2	677	0.29%
2018/07/09	3	17.67	0	0.00	17.80	3	685	0.44%
2018/06/25	1	19.00	0	0.00	19.10	1	666	0.15%
2018/06/19	14	21.13	17	21.72	20.70	-3	613	-0.49%
2018/06/15	0	0.00	9	21.34	21.60	-9	548	-1.64%
2018/06/14	12	20.75	0	0.00	21.45	12	450	2.66%
2018/06/12	0	0.00	2	18.70	19.30	-2	320	-0.62%
2018/05/24	0	0.00	3	17.15	17.20	-3	308	-0.97%
2018/05/09	2	18.30	0	0.00	18.35	2	399	0.50%
2018/05/08	0	0.00	6	19.35	18.50	-6	421	-1.42%
2018/05/07	0	0.00	1	17.30	18.85	-1	413	-0.24%
2018/05/04	0	0.00	1	17.80	17.90	-1	400	-0.25%
2018/04/27	1	17.35	0	0.00	17.25	1	474	0.21%
2018/04/26	2	17.70	0	0.00	17.15	2	513	0.39%
2018/04/19	0	0.00	1	18.60	18.70	-1	696	-0.14%
2018/04/13	2	18.90	0	0.00	19.30	2	702	0.28%
2018/04/11	1	18.70	1	18.95	18.90	0	749	0.00%
2018/04/10	3	19.53	14	19.30	19.00	-11	747	-1.47%
2018/04/09	1	19.75	3	19.25	19.50	-2	735	-0.27%
2018/03/30	2	18.50	0	0.00	18.60	2	724	0.28%
2018/03/20	3	18.85	0	0.00	18.85	3	743	0.40%
2018/03/14	10	18.97	0	0.00	19.00	10	752	1.33%
2018/03/13	2	19.00	0	0.00	18.80	2	753	0.27%
2018/03/09	0	0.00	3	19.25	19.10	-3	757	-0.40%
2018/03/06	3	18.85	0	0.00	18.90	3	781	0.38%
2018/01/29	39	19.55	47	19.61	19.65	-8	764	-1.05%
2018/01/24	2	18.95	0	0.00	18.90	2	741	0.27%
2018/01/23	7	19.56	5	19.70	19.75	2	712	0.28%
2018/01/22	2	20.40	0	0.00	20.70	2	692	0.29%
2018/01/19	2	20.50	0	0.00	21.00	2	663	0.30%
2018/01/18	1	19.25	2	19.65	20.30	-1	572	-0.17%
2018/01/11	3	18.63	2	18.70	18.70	1	539	0.19%
2018/01/08	1	19.45	2	19.53	18.95	-1	574	-0.17%