胡連 (6279)-凱基-鳳山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	158.50	0	0.00	158.50	10	873	1.15%
2024/05/09	50	155.90	0	0.00	156.50	50	844	5.92%
2024/04/26	3	152.00	0	0.00	152.00	3	839	0.36%
2024/04/22	1	149.50	0	0.00	150.00	1	851	0.12%
2024/04/19	0	0.00	6	148.50	148.50	-6	846	-0.71%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/10	1	161.00	0	0.00	160.50	1	801	0.12%
2024/04/09	1	160.50	0	0.00	160.50	1	798	0.13%
2024/04/03	0	0.00	1	170.00	169.50	-1	771	-0.13%
2024/04/01	0	0.00	1	170.00	170.00	-1	760	-0.13%
2024/03/28	0	0.00	1	167.00	165.50	-1	691	-0.14%
2024/03/26	1	161.50	0	0.00	161.00	1	679	0.15%
2024/03/22	1	164.00	0	0.00	163.00	1	674	0.15%
2024/03/20	1	161.50	0	0.00	161.50	1	674	0.15%
2024/03/19	0	0.00	0	163.50	163.00	0	671	0.00%
2024/03/18	2	166.25	0	0.00	166.00	2	658	0.30%
2024/03/13	0	0.00	1	170.50	170.50	-1	644	-0.16%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/04	5.2	166.48	6	167.17	166.50	-0.8	543	-0.15%
2024/03/01	0	0.00	2	165.50	167.50	-2	536	-0.37%
2024/02/29	9	167.28	3	167.67	167.50	6	530	1.13%
2024/02/27	2	157.25	0	0.00	159.50	2	458	0.44%
2024/02/23	1	156.50	1	157.00	156.50	0	463	0.00%
2024/02/22	0	159.50	0	0.00	159.00	0	469	0.00%
2024/02/21	0	0.00	3	159.00	159.00	-3	468	-0.64%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/01/15	2	152.50	0	153.00	152.50	2	596	0.34%
2024/01/05	0	0.00	2	160.00	158.50	-2	633	-0.32%
2024/01/04	0	0.00	1	157.50	157.00	-1	628	-0.16%
2024/01/02	1	158.50	0	0.00	158.00	1	678	0.15%
2023/12/27	0	0.00	0.5	155.50	155.00	-0.5	810	-0.06%
2023/12/26	1	155.00	0	0.00	154.50	1	826	0.12%
2023/12/25	1.8	154.78	0	0.00	154.00	1.8	828	0.22%
2023/12/22	0.5	154.50	0	0.00	154.00	0.5	832	0.06%
2023/12/21	0.2	155.50	0	0.00	155.50	0.2	834	0.02%
2023/12/12	0	0.00	1	155.00	154.50	-1	859	-0.12%
2023/12/05	0	0.00	2	157.00	157.50	-2	909	-0.22%
2023/11/30	1	162.00	1	160.50	160.50	0	910	0.00%
2023/11/29	0	0.00	0	161.00	161.00	0	913	0.00%
2023/11/28	1	159.50	1	160.00	160.50	0	910	0.00%
2023/11/24	0	0.00	0	159.00	158.00	0	902	0.00%
2023/11/22	1	158.50	0	0.00	158.50	1	896	0.11%
2023/11/20	0	0.00	1	157.00	157.00	-1	894	-0.11%
2023/11/10	0	157.00	0	0.00	156.00	0	897	0.00%
2023/11/09	0	0.00	4	157.50	157.50	-4	888	-0.45%
2023/11/08	0	0.00	1	157.50	156.50	-1	871	-0.11%
2023/11/06	0	0.00	1	151.00	152.50	-1	855	-0.12%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/12	0	0.00	0.1	153.50	154.50	-0.1	1,074	-0.01%
2023/10/11	0.1	151.00	0	0.00	151.00	0.1	1,081	0.01%
2023/10/06	1	158.00	2	158.00	158.00	-1	1,065	-0.09%
2023/10/05	1	164.49	2	162.50	158.00	-1	1,054	-0.09%
2023/10/04	0	0.00	2	157.50	158.00	-2	979	-0.20%
2023/10/03	1	153.00	0	0.00	153.00	1	939	0.11%
2023/09/08	0	0.00	0.1	154.00	150.00	-0.1	1,575	0.00%
2023/08/31	0	0.00	1	143.00	144.50	-1	2,106	-0.05%
2023/08/30	1	141.50	2	142.00	141.50	-1	2,115	-0.05%
2023/08/29	1	139.00	0	0.00	140.00	1	2,141	0.05%
2023/08/21	3	146.00	0	0.00	146.00	3	2,192	0.14%
2023/08/15	1	144.50	0	0.00	147.00	1	2,208	0.05%
2023/08/14	1	145.00	0	0.00	143.50	1	2,216	0.05%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	1	148.00	148.50	-1	2,203	-0.05%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	1	156.00	0	0.00	156.50	1	2,140	0.05%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/02	1	154.00	1	160.00	153.00	0	2,161	0.00%
2023/08/01	1	158.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	1	159.00	0	0.00	158.00	1	2,123	0.05%
2023/07/27	0	0.00	1	159.00	158.50	-1	2,078	-0.05%
2023/07/26	0	0.00	2	153.50	154.50	-2	2,048	-0.10%
2023/07/25	1	154.00	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0.1	152.00	1	153.00	153.00	-1	2,022	-0.05%
2023/07/21	1	153.50	1	154.50	155.00	0	2,011	0.00%
2023/07/20	1	158.50	1	158.50	158.50	0	2,007	0.00%
2023/07/19	2	156.75	0	161.00	156.50	2	1,990	0.10%
2023/07/17	3	165.00	0	0.00	163.50	3	1,985	0.15%
2023/07/14	5	164.50	2	164.50	164.50	3	1,971	0.15%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	4	161.50	1	162.50	161.00	3	1,955	0.15%
2023/07/11	0	0.00	1	162.50	162.50	-1	1,959	-0.05%
2023/07/07	2	162.00	1	161.00	160.50	1	1,987	0.05%
2023/07/03	11	169.73	0	0.00	169.00	11	1,845	0.60%
2023/06/29	0	0.00	1	166.50	167.00	-1	1,815	-0.06%
2023/06/28	1	165.50	0	0.00	164.00	1	1,814	0.06%
2023/06/27	1	169.00	1	165.00	165.00	0	1,834	0.00%
2023/06/21	2	170.75	2	171.00	169.50	0	1,870	0.00%
2023/06/20	2	169.25	5	167.60	167.50	-3	1,874	-0.16%
2023/06/19	17	172.85	16	173.84	175.50	1	1,807	0.06%
2023/06/16	5	167.80	3	166.67	167.00	2	1,705	0.12%
2023/06/14	3	175.50	3	175.50	172.50	0	1,612	0.00%
2023/06/13	0	0.00	5	169.10	174.00	-5	1,567	-0.32%
2023/06/12	12	167.38	15	168.17	167.00	-3	1,420	-0.21%
2023/06/09	4	156.25	9.2	158.98	161.00	-5.2	1,220	-0.43%
2023/06/07	0.2	149.44	0	0.00	149.00	0.2	1,086	0.02%
2023/06/01	7	148.43	7	148.93	148.00	0	1,149	0.00%
2023/05/29	8	146.81	7	146.50	146.00	1	1,135	0.09%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/23	0	0.00	2	144.50	144.00	-2	1,150	-0.17%
2023/05/22	0	0.00	2	144.00	143.00	-2	1,157	-0.17%
2023/05/18	0	0.00	2	143.50	144.00	-2	1,181	-0.17%
2023/05/10	3	142.67	1	143.50	142.00	2	1,263	0.16%
2023/05/09	1	143.00	7	143.07	141.50	-6	1,269	-0.47%
2023/04/28	3	137.50	0	0.00	137.00	3	1,550	0.19%
2023/04/27	2	134.00	0	0.00	134.50	2	1,551	0.13%
2023/04/25	0.4	135.31	1	134.00	133.00	-0.6	1,547	-0.04%
2023/04/24	2	138.50	0	0.00	139.00	2	1,532	0.13%
2023/04/21	14	142.00	0	0.00	139.00	14	1,536	0.91%
2023/04/20	3	143.00	0	0.00	142.50	3	1,539	0.19%
2023/04/19	2	143.00	3	143.50	143.00	-1	1,556	-0.06%
2023/04/18	3	146.50	0	0.00	145.00	3	1,556	0.19%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	0	0.00	2	146.50	146.50	-2	1,569	-0.13%
2023/04/13	2	146.00	0	0.00	145.00	2	1,577	0.13%
2023/04/12	2	144.75	0	0.00	147.50	2	1,598	0.13%
2023/04/11	3	144.50	0	0.00	144.50	3	1,602	0.19%
2023/03/30	0.1	142.50	0	0.00	142.00	0.1	1,643	0.01%
2023/03/29	2	142.50	0	0.00	143.50	2	1,652	0.12%
2023/03/28	2	141.50	2	142.00	141.50	0	1,664	0.00%
2023/03/27	3.2	143.70	0	0.00	144.00	3.2	1,639	0.20%
2023/03/23	4	140.25	5	141.50	146.00	-1	1,631	-0.06%
2023/03/20	1	146.00	0	0.00	147.00	1	1,796	0.06%
2023/03/17	1.1	146.55	0	0.00	146.00	1.1	1,862	0.06%
2023/03/16	0.1	145.00	0	0.00	143.50	0.1	1,878	0.01%
2023/03/14	0.1	146.50	1	144.50	145.00	-0.9	1,903	-0.05%
2023/03/13	1	147.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	0.3	149.87	0	0.00	149.50	0.3	1,985	0.02%
2023/03/09	3.5	154.26	0	0.00	154.00	3.5	1,996	0.18%
2023/03/08	0.1	158.00	0	0.00	157.50	0.1	2,003	0.00%
2023/03/07	2.1	158.79	7	159.50	159.00	-5	2,009	-0.25%
2023/03/06	0	156.50	0	0.00	155.50	0	1,987	0.00%
2023/03/03	0	154.25	0	0.00	153.00	0	2,006	0.00%
2023/03/02	6	154.08	0	0.00	154.50	6	2,041	0.29%
2023/02/24	0	0.00	1	154.50	153.50	-1	2,105	-0.05%
2023/02/21	1	159.00	1	159.00	159.00	0	2,384	0.00%
2023/02/20	1	157.00	1	158.50	158.50	0	2,453	0.00%
2023/02/17	0	0.00	1	157.00	156.50	-1	2,516	-0.04%
2023/02/16	1	157.00	0	0.00	158.50	1	2,595	0.04%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/10	2	155.75	2	158.00	154.50	0	2,979	0.00%
2023/02/09	0	0.00	1	160.00	158.00	-1	2,982	-0.03%
2023/02/08	2	159.50	0	0.00	158.50	2	2,972	0.07%
2023/02/07	1	158.00	1	158.50	158.50	0	2,968	0.00%
2023/02/03	1	161.00	1	161.00	160.50	0	3,011	0.00%
2023/02/02	1	157.00	0	0.00	157.00	1	2,963	0.03%
2023/02/01	0	0.00	1	155.00	156.00	-1	2,941	-0.03%
2023/01/31	3	156.00	2	153.50	154.50	1	2,923	0.03%
2023/01/12	1	143.50	1	142.50	142.50	0	2,963	0.00%
2023/01/09	1	144.00	0	0.00	144.00	1	3,079	0.03%
2023/01/05	1	142.50	0	0.00	142.00	1	3,218	0.03%
2022/12/22	1	150.00	0	0.00	152.00	1	3,687	0.03%
2022/12/21	2	148.50	0	0.00	145.50	2	3,799	0.05%
2022/12/20	0	0.00	3	151.00	147.50	-3	3,881	-0.08%
2022/12/16	0	0.00	1	158.50	157.50	-1	4,009	-0.02%
2022/12/13	2	160.50	2	161.00	161.50	0	4,078	0.00%
2022/12/12	0	0.00	3	162.33	161.50	-3	4,189	-0.07%
2022/12/09	3	161.00	1	156.00	157.50	2	4,154	0.05%
2022/12/08	1	158.00	0	0.00	158.00	1	4,230	0.02%
2022/12/07	0	0.00	2	156.00	152.00	-2	4,336	-0.05%
2022/12/06	0	0.00	2	159.50	157.50	-2	4,560	-0.04%
2022/12/05	2	161.50	0	0.00	161.00	2	4,679	0.04%
2022/12/02	2	159.25	3	160.17	160.50	-1	4,656	-0.02%
2022/12/01	1	157.00	1	157.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/28	2	155.75	1	156.00	156.00	1	4,577	0.02%
2022/11/18	1	156.50	3	156.33	155.00	-2	4,805	-0.04%
2022/11/17	2	153.50	2	152.00	153.50	0	4,759	0.00%
2022/11/16	2	143.25	1	145.50	145.50	1	4,683	0.02%
2022/11/14	3	143.83	1	145.00	145.00	2	4,653	0.04%
2022/11/11	5	145.00	1	143.00	143.00	4	4,581	0.09%
2022/11/10	4	156.38	21	163.31	149.50	-17	4,423	-0.38%
2022/11/07	0	0.00	1	156.50	155.00	-1	4,268	-0.02%
2022/11/04	0	0.00	0.2	154.00	155.50	-0.2	4,440	0.00%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/11/02	2	154.00	1	152.50	154.50	1	4,608	0.02%
2022/11/01	0	0.00	1	152.00	152.00	-1	4,708	-0.02%
2022/10/28	2	145.50	1	140.50	140.50	1	4,707	0.02%
2022/10/27	1	140.50	1	144.00	146.00	0	4,721	0.00%
2022/10/26	0	0.00	1	141.00	140.50	-1	4,732	-0.02%
2022/10/25	1	146.00	1	142.50	142.50	0	4,700	0.00%
2022/10/21	3	148.33	3	147.50	147.00	0	4,803	0.00%
2022/10/20	1	150.00	1	152.00	151.00	0	4,895	0.00%
2022/10/19	1	153.50	0	0.00	153.50	1	4,870	0.02%
2022/10/18	1	150.50	2	151.75	152.50	-1	4,886	-0.02%
2022/10/17	1	151.50	1	148.50	152.50	0	4,892	0.00%
2022/10/14	22	156.02	1	151.00	151.00	21	4,894	0.43%
2022/10/13	1	164.00	2	162.50	153.50	-1	4,892	-0.02%
2022/10/12	1	167.00	0	0.00	165.50	1	4,911	0.02%
2022/10/11	1	174.50	3	172.33	168.00	-2	5,023	-0.04%
2022/10/07	2	175.25	1	177.00	175.50	1	5,098	0.02%
2022/10/06	0	0.00	2	174.25	176.00	-2	5,171	-0.04%
2022/10/05	5	172.50	4	170.00	169.00	1	5,316	0.02%
2022/10/04	0	0.00	0	173.00	173.50	0	5,496	0.00%
2022/10/03	2	165.00	3	168.00	171.00	-1	5,563	-0.02%
2022/09/30	4	163.75	3	164.17	166.50	1	5,865	0.02%
2022/09/29	1	168.50	1	169.00	168.00	0	5,992	0.00%
2022/09/28	4	166.38	4	166.38	159.50	0	5,920	0.00%
2022/09/26	2	172.25	2	166.00	166.00	0	5,764	0.00%
2022/09/23	5	180.00	12	181.58	173.00	-7	5,737	-0.12%
2022/09/22	10	180.65	2	179.75	181.00	8	5,659	0.14%
2022/09/21	1	178.00	1	178.00	178.00	0	5,601	0.00%
2022/09/20	1	179.00	2	179.25	178.00	-1	5,585	-0.02%
2022/09/19	1	173.06	1	180.00	179.50	0	5,479	0.00%
2022/09/16	1	173.00	1	174.50	172.50	0	5,348	0.00%
2022/09/15	1	178.50	1	176.00	172.00	0	5,335	0.00%
2022/09/14	2	177.50	1	179.50	181.50	1	5,220	0.02%
2022/09/13	3	174.17	4	177.25	177.00	-1	5,125	-0.02%
2022/09/12	3	163.67	7	167.00	167.00	-4	4,977	-0.08%
2022/09/08	2	158.75	17	160.50	158.00	-15	4,894	-0.31%
2022/09/07	17	158.24	0	0.00	158.00	17	4,884	0.35%
2022/09/06	0	0.00	1	153.00	155.00	-1	4,881	-0.02%
2022/09/01	3	164.17	3	167.17	160.00	0	4,838	0.00%
2022/08/31	9	163.67	7	164.71	166.00	2	4,761	0.04%
2022/08/30	0	0.00	1	159.50	160.50	-1	4,645	-0.02%
2022/08/26	2	159.50	2	161.00	157.50	0	4,581	0.00%
2022/08/25	3	161.67	6	162.08	162.00	-3	4,551	-0.07%
2022/08/24	2	155.75	1	157.50	154.00	1	4,485	0.02%
2022/08/23	2	153.25	2	153.50	153.50	0	4,402	0.00%
2022/08/22	1	149.50	40	150.00	148.50	-39	4,371	-0.89%
2022/08/19	0	0.00	2	154.75	154.50	-2	4,350	-0.05%
2022/08/18	1	149.00	0	0.00	148.50	1	4,297	0.02%
2022/08/17	0	0.00	0	147.50	146.00	0	4,302	0.00%
2022/08/12	1	146.00	1	147.50	148.00	0	4,306	0.00%
2022/08/11	4	152.13	2	150.00	145.50	2	4,257	0.05%
2022/08/09	4	162.38	1	161.00	160.00	3	4,052	0.07%
2022/08/08	43	162.55	5	162.00	163.50	38	3,884	0.98%
2022/08/05	0	0.00	3	154.67	155.00	-3	3,739	-0.08%
2022/08/04	1	150.00	0	0.00	151.00	1	3,714	0.03%
2022/08/03	1	152.50	1	151.50	149.50	0	3,674	0.00%
2022/08/02	1	154.00	0	0.00	154.00	1	3,640	0.03%
2022/07/29	2	151.75	0	0.00	151.50	2	3,587	0.06%
2022/07/27	1	148.15	3	154.00	156.50	-2	3,435	-0.06%
2022/07/25	1	147.00	1	151.00	151.00	0	3,297	0.00%
2022/07/22	1	145.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	1	147.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	4	149.13	8	150.88	150.50	-4	3,130	-0.13%
2022/07/19	5	145.30	1	146.00	146.00	4	3,039	0.13%
2022/07/18	8	145.81	19	148.29	151.00	-11	2,947	-0.37%
2022/07/15	12	149.88	1.5	149.64	148.00	10.5	2,779	0.38%
2022/07/14	1	155.00	11	154.95	156.50	-10	2,634	-0.38%
2022/07/13	13	156.31	3	154.33	153.50	10	2,511	0.40%
2022/07/12	1	151.96	2	152.25	151.00	-1	2,290	-0.04%
2022/07/11	1	151.50	2	150.00	150.00	-1	2,051	-0.05%
2022/07/08	3	146.67	3	147.00	147.00	0	1,886	0.00%
2022/07/07	2	137.50	2	137.50	141.00	0	1,525	0.00%
2022/07/06	1	129.00	1	130.00	128.50	0	1,323	0.00%
2022/07/04	1	132.50	1	128.00	128.50	0	1,267	0.00%
2022/07/01	2	128.00	2	128.00	125.00	0	1,241	0.00%
2022/06/24	1	130.00	1	130.50	130.00	0	1,232	0.00%
2022/06/22	2	124.50	2	128.50	127.00	0	1,138	0.00%
2022/06/21	0	0.00	0	133.00	125.50	0	1,112	0.00%
2022/06/17	0	0.00	3	130.00	134.50	-3	961	-0.31%
2022/06/16	3	130.33	0	0.00	128.00	3	894	0.34%
2022/06/10	0	131.50	1	131.50	132.00	-1	852	-0.11%
2022/06/09	1	130.50	0	130.00	130.50	1	832	0.12%
2022/06/08	0	0.00	1	128.00	126.00	-1	810	-0.12%
2022/06/02	2	131.50	1	131.00	131.00	1	790	0.13%
2022/05/31	0	0.00	3	127.00	126.00	-3	719	-0.42%
2022/05/26	0	0.00	6	121.67	121.50	-6	648	-0.93%
2022/05/20	4	120.63	1	120.00	117.00	3	585	0.51%
2022/05/18	3	113.00	2	113.75	114.00	1	527	0.19%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/18	1	113.50	0	124.00	113.50	1	556	0.18%
2022/04/07	0	123.50	0	0.00	122.50	0	601	0.00%
2022/03/31	0	0.00	1	126.00	123.50	-1	707	-0.14%
2022/03/30	1	129.00	0	0.00	128.50	1	704	0.14%
2022/03/18	1	118.00	0	0.00	117.50	1	814	0.12%
2022/03/08	1	116.00	0	0.00	113.50	1	890	0.11%
2022/02/21	0	126.50	0	0.00	127.50	0	970	0.00%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/10	0	0.00	1	132.00	132.00	-1	1,251	-0.08%
2022/02/07	0	0.00	1	126.50	129.50	-1	1,303	-0.08%
2022/01/26	1	124.00	0	0.00	124.00	1	1,320	0.08%
2022/01/24	0	0.00	12	125.00	125.50	-12	1,375	-0.87%
2022/01/21	1	126.50	0	0.00	126.00	1	1,395	0.07%
2022/01/18	1	132.50	1	131.50	131.50	0	1,526	0.00%
2022/01/14	0	0.00	1	129.50	130.00	-1	1,598	-0.06%
2022/01/12	0	0.00	1	135.00	135.50	-1	1,620	-0.06%
2022/01/11	1	141.00	1	142.00	136.00	0	1,656	0.00%
2022/01/06	0	0.00	10	140.00	140.50	-10	1,622	-0.62%
2021/12/30	10	141.00	0	0.00	140.00	10	1,592	0.63%
2021/12/28	7	141.93	1	140.00	140.50	6	1,578	0.38%
2021/12/27	1	145.50	1	144.00	142.50	0	1,527	0.00%
2021/12/24	0	0.00	1	141.00	138.00	-1	1,461	-0.07%
2021/12/23	0	0.00	12	143.13	137.50	-12	1,444	-0.83%
2021/12/22	0	0.00	11	140.73	140.00	-11	1,422	-0.77%
2021/12/21	22	139.77	15	141.73	140.00	7	1,415	0.49%
2021/12/20	17	139.94	1	141.00	141.00	16	1,382	1.16%
2021/12/16	1	140.50	8	139.44	141.00	-7	1,423	-0.49%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	1	137.50	137.00	-1	1,335	-0.07%
2021/12/06	1	128.50	1	129.50	129.00	0	1,314	0.00%
2021/11/24	0	0.00	1	130.50	132.00	-1	1,256	-0.08%
2021/11/18	1	134.50	1	135.00	134.50	0	1,247	0.00%
2021/11/17	1	137.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	1	144.00	138.50	-1	1,219	-0.08%
2021/11/15	1	142.00	1	138.04	141.50	0	1,189	0.00%
2021/11/11	0	0.00	1	136.50	134.00	-1	1,063	-0.09%
2021/11/10	3	133.67	1	134.00	135.00	2	1,032	0.19%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/04	1	128.50	1	127.50	128.50	0	961	0.00%
2021/11/03	3	125.33	3	127.33	128.00	0	961	0.00%
2021/11/01	1	134.50	1	135.00	134.00	0	912	0.00%
2021/10/29	2	134.00	2	131.50	134.00	0	893	0.00%
2021/10/28	0	133.50	0	0.00	132.50	0	871	0.00%
2021/10/27	0	0.00	0	134.50	135.00	0	841	0.00%
2021/10/26	0	0.00	0	134.50	129.00	0	816	0.00%
2021/10/25	0	0.00	1	128.50	131.00	-1	762	-0.13%
2021/10/21	3	122.67	3	121.50	121.50	0	748	0.00%
2021/10/20	0	121.00	0	0.00	123.00	0	756	0.00%
2021/09/28	0	0.00	1	118.00	117.00	-1	1,396	-0.07%
2021/09/24	1	126.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	2	125.25	5	124.20	124.50	-3	1,555	-0.19%
2021/09/01	1	118.00	0	0.00	119.50	1	1,999	0.05%
2021/08/30	1	120.00	0	0.00	118.00	1	2,002	0.05%
2021/08/16	0	0.00	4	120.00	120.50	-4	1,968	-0.20%
2021/08/13	2.2	124.26	0	0.00	120.50	2.2	1,955	0.11%
2021/08/10	2	130.00	0	0.00	129.00	2	1,941	0.10%
2021/08/04	1	135.50	1	135.50	135.00	0	1,971	0.00%
2021/07/30	0	0.00	5	139.00	135.50	-5	1,985	-0.25%
2021/07/29	1	136.00	1	137.00	140.00	0	1,979	0.00%
2021/07/28	1	130.00	1	138.00	136.00	0	1,968	0.00%
2021/07/27	2	144.50	0	0.00	140.00	2	1,954	0.10%
2021/07/23	3	149.50	1	149.50	145.00	2	1,932	0.10%
2021/07/22	0	0.00	1	145.00	146.00	-1	1,905	-0.05%
2021/07/20	1	144.50	5	143.50	142.00	-4	1,855	-0.22%
2021/07/16	1	146.50	3	146.00	146.50	-2	1,824	-0.11%
2021/07/15	0	0.00	3	143.50	144.50	-3	1,806	-0.17%
2021/07/14	0.2	142.50	2	142.50	142.00	-1.8	1,785	-0.10%
2021/07/13	1	141.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	6	147.08	2	149.25	150.00	4	1,699	0.24%
2021/07/09	1	142.50	6	144.58	144.50	-5	1,611	-0.31%
2021/07/08	5	143.90	2	141.50	141.50	3	1,566	0.19%
2021/07/07	1	142.00	2	143.75	144.00	-1	1,485	-0.07%
2021/07/06	3	141.00	2	140.76	139.00	1	1,430	0.07%
2021/07/05	3	141.67	3	142.67	144.00	0	1,413	0.00%
2021/07/02	2	135.50	1	136.03	139.00	1	1,304	0.07%
2021/07/01	1	131.00	1	130.50	129.50	0	1,255	0.00%
2021/06/30	8	133.75	4	133.50	134.00	4	1,249	0.32%
2021/06/29	0	0.00	2	132.25	134.00	-2	1,209	-0.17%
2021/06/28	6	131.58	6	133.08	131.50	0	1,178	0.00%
2021/06/25	10	128.75	6	129.92	129.00	4	1,177	0.34%
2021/06/24	5	124.91	1	127.00	126.50	4	1,197	0.34%
2021/06/23	5	122.20	2	122.50	127.50	3	1,063	0.28%
2021/06/22	0.2	116.50	0	0.00	116.00	0.2	935	0.02%
2021/06/16	0	0.00	1	110.50	109.50	-1	924	-0.11%
2021/06/15	0	0.00	0.2	110.50	110.50	-0.2	931	-0.02%
2021/06/09	1.2	110.00	0	0.00	109.00	1.2	955	0.13%
2021/04/26	1	114.00	0	0.00	114.50	1	2,274	0.04%
2021/04/15	0	0.00	2	114.50	115.00	-2	2,805	-0.07%
2021/04/12	1	117.00	1	117.00	116.00	0	2,958	0.00%
2021/04/09	2	123.00	1	119.50	118.50	1	3,044	0.03%
2021/04/08	0	0.00	1	120.50	122.00	-1	3,034	-0.03%
2021/04/06	0	0.00	1	121.00	122.50	-1	3,050	-0.03%
2021/04/01	0	0.00	1	123.00	120.00	-1	3,025	-0.03%
2021/03/31	0	0.00	9	119.50	119.00	-9	3,000	-0.30%
2021/03/30	2	122.00	0	0.00	121.00	2	2,995	0.07%
2021/03/29	1	121.00	3	121.67	122.50	-2	2,945	-0.07%
2021/03/24	0.5	115.00	0	0.00	113.00	0.5	2,909	0.02%
2021/03/19	0	0.00	2	116.50	115.00	-2	3,017	-0.07%
2021/03/17	0	0.00	2	114.00	114.50	-2	3,091	-0.06%
2021/03/16	2	114.00	0	0.00	113.50	2	3,136	0.06%
2021/03/15	0	0.00	1	112.00	114.50	-1	3,163	-0.03%
2021/03/09	0	0.00	3	108.00	108.00	-3	3,537	-0.08%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	3	116.67	0	0.00	115.00	3	4,916	0.06%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/22	2	117.75	3	118.50	117.00	-1	4,933	-0.02%
2021/02/05	0	0.00	1	112.00	111.50	-1	5,052	-0.02%
2021/02/03	0	0.00	1	111.50	112.50	-1	5,550	-0.02%
2021/02/02	1	113.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	1	111.50	2	110.50	111.00	-1	5,646	-0.02%
2021/01/29	7	115.57	0	0.00	113.50	7	5,620	0.12%
2021/01/28	3	120.67	0	0.00	119.00	3	5,549	0.05%
2021/01/27	20	121.30	17	120.94	120.00	3	5,475	0.05%
2021/01/26	12	116.67	8	119.00	116.50	4	5,304	0.08%
2021/01/25	1	112.00	2	112.50	113.00	-1	5,175	-0.02%
2021/01/22	2	113.00	1	114.50	115.50	1	5,148	0.02%
2021/01/21	7	113.50	4	116.75	114.50	3	5,114	0.06%
2021/01/20	3	116.00	6	117.58	115.00	-3	5,043	-0.06%
2021/01/19	21	134.31	17	135.09	125.00	4	4,890	0.08%
2021/01/18	2	123.50	12	119.42	127.50	-10	4,405	-0.23%
2021/01/15	14	116.04	6	117.58	116.00	8	4,220	0.19%
2021/01/13	1	114.00	1	113.00	113.00	0	4,082	0.00%
2021/01/12	3	111.50	0	0.00	111.50	3	4,079	0.07%
2021/01/11	0	0.00	2	116.50	114.50	-2	4,055	-0.05%
2021/01/08	1	125.00	3	123.83	116.50	-2	4,027	-0.05%
2021/01/07	1	118.00	3	118.17	118.00	-2	3,864	-0.05%
2021/01/06	3	111.17	1	113.00	110.00	2	3,801	0.05%
2021/01/05	0	0.00	2	116.00	115.00	-2	3,763	-0.05%
2021/01/04	2	117.75	1	118.50	120.00	1	3,717	0.03%
2020/12/31	0	0.00	2	114.00	114.00	-2	3,632	-0.06%
2020/12/29	1	114.00	1	113.00	113.50	0	3,627	0.00%
2020/12/28	2	112.25	1	110.00	111.50	1	3,661	0.03%
2020/12/25	1	110.50	0	0.00	110.50	1	3,696	0.03%
2020/12/22	4	109.00	0	0.00	104.50	4	3,662	0.11%
2020/12/21	0	0.00	1	106.00	107.00	-1	3,635	-0.03%
2020/12/18	5	111.40	0	0.00	108.00	5	3,595	0.14%
2020/12/17	1	113.50	1	112.50	112.50	0	3,575	0.00%
2020/12/16	0	0.00	0	113.00	112.50	0	3,551	0.00%
2020/12/15	6	109.00	0	0.00	109.00	6	3,524	0.17%
2020/12/11	2	111.75	5	114.50	111.00	-3	3,427	-0.09%
2020/12/10	4	113.75	0	0.00	112.00	4	3,340	0.12%
2020/12/09	0	112.50	3	112.67	112.50	-3	3,276	-0.09%
2020/12/08	11	115.41	9	116.67	112.50	2	3,241	0.06%
2020/12/07	10	115.55	7	116.64	116.00	3	3,144	0.10%
2020/12/04	1	111.50	1	112.00	112.50	0	2,970	0.00%
2020/12/03	1	115.00	1	114.00	112.00	0	2,911	0.00%
2020/12/01	2	118.00	3	117.67	114.50	-1	2,768	-0.04%
2020/11/30	3	118.00	4	115.88	113.00	-1	2,552	-0.04%
2020/11/27	3	114.00	5.3	115.26	119.50	-2.3	2,310	-0.10%
2020/11/26	4	109.13	7	109.57	109.00	-3	2,053	-0.15%
2020/11/25	5	104.30	4	105.00	105.50	1	1,645	0.06%
2020/11/24	0	0.00	1	97.40	96.00	-1	1,440	-0.07%
2020/11/23	0	0.00	2	98.85	98.30	-2	1,417	-0.14%
2020/11/20	1	98.00	0	0.00	98.50	1	1,380	0.07%
2020/11/19	2	98.00	2	97.25	98.90	0	1,345	0.00%
2020/11/17	0.3	95.00	0	0.00	96.30	0.3	1,279	0.03%
2020/11/16	1	96.30	1	95.40	96.60	0	1,250	0.00%
2020/11/13	2	97.30	1	98.30	97.50	1	1,200	0.08%
2020/11/12	8	100.99	7	101.61	97.30	1	1,129	0.09%
2020/11/11	7	96.93	2	97.95	100.50	5	863	0.58%
2020/11/10	0	0.00	1	85.35	91.70	-1	617	-0.17%
2020/11/09	0	0.00	1	83.50	83.40	-1	487	-0.21%
2020/11/06	1	82.20	0	0.00	81.70	1	482	0.21%
2020/10/28	2	81.85	1	81.20	80.00	1	496	0.20%
2020/10/22	0	82.60	0	0.00	82.60	0	506	0.00%
2020/10/19	0	0.00	2	84.10	84.20	-2	501	-0.40%
2020/10/15	1	82.60	0	0.00	82.00	1	500	0.20%
2020/10/08	0	0.00	0.1	83.40	83.40	-0.1	479	-0.01%
2020/10/07	0	0.00	3	83.47	84.60	-3	464	-0.65%
2020/10/06	2	82.00	1	83.50	82.30	1	447	0.21%
2020/10/05	1	82.00	10	83.23	82.70	-9	441	-2.04%
2020/09/30	10	78.67	1	80.80	80.00	9	377	2.39%
2020/09/29	1	74.80	0	0.00	75.10	1	331	0.30%
2020/09/28	0	0.00	1	74.50	74.50	-1	325	-0.31%
2020/08/10	2	74.75	0	0.00	74.50	2	924	0.22%
2020/07/03	0	0.00	1	84.50	84.00	-1	1,342	-0.07%
2020/06/29	3	82.33	0	0.00	81.70	3	1,337	0.22%
2020/06/24	0	0.00	1	83.40	83.70	-1	1,330	-0.08%
2020/06/11	0	0.00	1	93.50	90.70	-1	1,272	-0.08%
2020/06/10	1	91.30	0	0.00	91.50	1	1,236	0.08%
2020/06/08	0	0.00	1	95.10	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	3	89.17	90.00	-3	1,158	-0.26%
2020/06/04	2	87.50	0	0.00	87.90	2	1,125	0.18%
2020/06/03	1	86.40	0	0.00	85.80	1	1,091	0.09%
2020/06/02	0	0.00	3	84.80	84.70	-3	1,076	-0.28%
2020/06/01	0	0.00	1	85.50	85.60	-1	1,071	-0.09%
2020/05/27	1	84.60	0	0.00	84.20	1	1,066	0.09%
2020/05/26	0	0.00	1	86.90	85.10	-1	1,062	-0.09%
2020/05/22	0	0.00	6	87.78	86.80	-6	1,041	-0.58%
2020/05/21	9	90.54	1	89.90	88.90	8	1,026	0.78%
2020/05/14	0	0.00	3	83.80	82.90	-3	863	-0.35%
2020/05/13	6	88.22	9	89.08	86.00	-3	823	-0.36%
2020/05/12	12	83.75	7	85.84	86.40	5	711	0.70%
2020/05/11	0	0.00	3	77.50	78.60	-3	622	-0.48%
2020/05/08	3	75.30	0	0.00	73.50	3	590	0.51%
2020/05/07	6	71.10	3	71.40	71.40	3	580	0.52%
2020/05/06	0	0.00	3	69.70	69.90	-3	583	-0.51%
2020/04/23	0	0.00	1	65.60	65.30	-1	640	-0.16%
2020/04/22	1	63.60	0	0.00	64.60	1	678	0.15%
2020/04/17	0	0.00	3	68.80	68.00	-3	781	-0.38%
2020/04/16	2	67.75	1	68.30	68.00	1	779	0.13%
2020/04/15	2	69.10	0	0.00	69.10	2	779	0.26%
2020/04/13	3	70.47	0	0.00	68.00	3	797	0.38%
2020/04/08	1	62.60	1	65.80	67.10	0	759	0.00%
2020/03/20	2	57.70	0	0.00	57.20	2	818	0.24%
2020/03/17	0	0.00	1	60.30	59.80	-1	802	-0.12%
2020/03/04	1	79.60	1	81.10	81.10	0	748	0.00%
2020/03/02	0	0.00	4	78.90	78.50	-4	730	-0.55%
2020/02/12	0	0.00	1	89.80	91.40	-1	686	-0.15%
2020/02/10	1	87.00	0	0.00	86.20	1	670	0.15%
2020/01/30	1	91.50	1	90.20	90.20	0	583	0.00%
2020/01/17	0	97.50	0	0.00	97.70	0	550	0.00%
2020/01/16	2	100.50	2	100.60	99.20	0	542	0.00%
2020/01/14	1	96.80	1	97.90	97.40	0	485	0.00%
2019/12/30	1	86.00	2	87.35	89.50	-1	257	-0.39%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/26	0	0.00	1	83.20	84.70	-1	226	-0.44%
2019/12/25	0	0.00	1	83.00	82.60	-1	220	-0.45%
2019/12/23	1	83.80	0	0.00	84.50	1	211	0.47%
2019/12/20	2	83.80	0	0.00	83.80	2	207	0.96%
2019/12/19	1	84.70	1	85.50	84.20	0	203	0.00%
2019/08/27	0	0.00	1	71.00	71.90	-1	219	-0.45%
2019/08/26	1	75.60	0	0.00	75.00	1	215	0.46%
2019/07/25	0	0.00	3	78.90	79.20	-3	246	-1.22%
2019/07/23	1	79.00	1	78.10	78.10	0	246	0.00%
2019/07/01	0	0.00	1	76.10	75.90	-1	232	-0.43%
2019/06/24	1	75.80	0	0.00	75.70	1	247	0.40%
2019/06/18	1	75.20	0	0.00	75.20	1	253	0.39%
2019/06/17	0.5	77.00	0	0.00	76.00	0.5	254	0.20%
2019/06/13	0	0.00	1	76.50	77.30	-1	258	-0.39%
2019/06/12	1	74.60	0	0.00	74.60	1	253	0.39%
2019/05/15	2	74.00	0	0.00	74.20	2	338	0.59%
2019/05/09	2	79.35	0	0.00	79.30	2	338	0.59%
2019/04/11	0.3	90.40	0	0.00	88.80	0.3	500	0.06%
2019/03/18	0	0.00	2	89.20	89.20	-2	613	-0.33%
2019/03/13	2	90.00	0	0.00	90.20	2	626	0.32%
2019/03/11	0	0.00	1	91.00	91.60	-1	649	-0.15%
2019/03/08	1	89.60	0	0.00	89.60	1	667	0.15%
2019/02/15	0.1	93.90	0	0.00	93.40	0.1	688	0.01%
2019/01/30	0	0.00	1	89.50	89.40	-1	662	-0.15%
2019/01/25	0	0.00	1	93.00	92.70	-1	667	-0.15%
2019/01/24	2	92.75	0	0.00	92.60	2	662	0.30%
2019/01/21	1	91.10	1	89.70	91.30	0	648	0.00%
2019/01/14	0	0.00	2	89.15	87.90	-2	580	-0.34%
2019/01/11	2	88.60	15	87.45	87.20	-13	572	-2.27%
2018/12/17	0	0.00	1	88.80	88.20	-1	546	-0.18%
2018/12/14	1	88.50	0	0.00	87.50	1	531	0.19%
2018/12/13	0	0.00	1	85.70	88.00	-1	512	-0.20%
2018/12/12	1	84.90	0	0.00	84.90	1	459	0.22%
2018/12/04	15	83.57	0	0.00	82.80	15	443	3.38%
2018/11/26	0	0.00	1	71.80	71.10	-1	394	-0.25%
2018/11/23	3	70.60	3	70.30	70.60	0	397	0.00%
2018/11/12	1	74.50	1	73.90	74.00	0	433	0.00%
2018/10/02	1	95.00	0	0.00	94.80	1	446	0.22%
2018/09/21	0	0.00	1	95.10	94.70	-1	441	-0.23%
2018/09/19	1	96.90	0	0.00	96.60	1	440	0.23%
2018/09/10	0.2	95.00	0	0.00	93.00	0.2	419	0.05%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/03/26	0	0.00	1	142.00	143.50	-1	301	-0.33%
2018/03/07	1	144.00	0	0.00	143.00	1	325	0.31%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	1	144.00	0	0.00	142.50	1	327	0.31%
2018/02/09	1	135.50	0	0.00	138.00	1	320	0.31%